Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190509
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
30.54 %
|
1.67 %
|
67.57 %
|
2019-05-09
|
$6.00 |
2019-05-10
|
$5.96 |
2019-07-09
|
$7.91 |
2019-07-09
|
$7.78 |
$8.13 |
$5.48 |
36.41 %
|
-8.05 %
|
5
|
2
|
AGI
|
SOLD
|
31.22 %
|
0.50 %
|
51.55 %
|
2019-05-09
|
$4.58 |
2019-05-10
|
$4.58 |
2019-07-09
|
$6.05 |
2019-07-09
|
$6.01 |
$6.27 |
$4.40 |
36.90 %
|
-3.93 %
|
5
|
3
|
CPA
|
SOLD
|
3.56 %
|
0.52 %
|
84.79 %
|
2019-05-09
|
$97.35 |
2019-05-10
|
$96.88 |
2019-07-09
|
$101.12 |
2019-07-09
|
$100.33 |
$104.97 |
$88.40 |
8.35 %
|
-8.75 %
|
5
|
4
|
CVX
|
SOLD
|
2.25 %
|
-0.20 %
|
84.38 %
|
2019-05-09
|
$121.19 |
2019-05-10
|
$121.17 |
2019-07-09
|
$123.35 |
2019-07-09
|
$123.90 |
$126.20 |
$113.72 |
4.15 %
|
-6.15 %
|
5
|
5
|
DAR
|
SOLD
|
-2.74 %
|
0.25 %
|
86.47 %
|
2019-05-09
|
$20.60 |
2019-05-10
|
$20.42 |
2019-07-09
|
$19.94 |
2019-07-09
|
$19.86 |
$20.79 |
$18.63 |
1.81 %
|
-8.77 %
|
5
|
6
|
GOLF
|
SOLD
|
6.77 %
|
0.38 %
|
59.19 %
|
2019-05-09
|
$24.73 |
2019-05-10
|
$24.65 |
2019-07-09
|
$26.49 |
2019-07-09
|
$26.32 |
$27.50 |
$23.37 |
11.56 %
|
-5.19 %
|
5
|
7
|
HRI
|
SOLD
|
3.33 %
|
-0.91 %
|
54.64 %
|
2019-05-09
|
$42.38 |
2019-05-10
|
$42.03 |
2019-07-09
|
$43.36 |
2019-07-09
|
$43.43 |
$47.20 |
$33.79 |
12.30 %
|
-19.61 %
|
5
|
8
|
HSC
|
SOLD
|
0.79 %
|
-2.42 %
|
115.03 %
|
2019-05-09
|
$26.44 |
2019-05-10
|
$26.48 |
2019-07-09
|
$26.24 |
2019-07-09
|
$26.69 |
$27.97 |
$24.34 |
5.63 %
|
-8.08 %
|
5
|
9
|
INSW
|
SOLD
|
-2.42 %
|
0.11 %
|
48.70 %
|
2019-05-09
|
$19.43 |
2019-05-10
|
$19.43 |
2019-07-09
|
$19.00 |
2019-07-09
|
$18.96 |
$20.46 |
$17.17 |
5.30 %
|
-11.63 %
|
5
|
10
|
MBI
|
SOLD
|
-8.24 %
|
0.11 %
|
108.40 %
|
2019-05-09
|
$10.14 |
2019-05-10
|
$10.07 |
2019-07-09
|
$9.31 |
2019-07-09
|
$9.24 |
$10.12 |
$8.67 |
0.50 %
|
-13.90 %
|
5
|
11
|
SJI
|
SOLD
|
5.96 %
|
0.53 %
|
111.87 %
|
2019-05-09
|
$31.95 |
2019-05-10
|
$32.04 |
2019-07-09
|
$34.19 |
2019-07-09
|
$33.95 |
$34.45 |
$30.84 |
7.52 %
|
-3.75 %
|
5
|
12
|
SRT
|
SOLD
|
0.65 %
|
-5.66 %
|
72.55 %
|
2019-05-09
|
$7.25 |
2019-05-10
|
$7.73 |
2019-07-09
|
$7.34 |
2019-07-09
|
$7.78 |
$8.93 |
$7.08 |
15.52 %
|
-8.41 %
|
5
|
13
|
VAPO
|
SOLD
|
7.19 %
|
-2.51 %
|
41.00 %
|
2019-05-09
|
$19.38 |
2019-05-10
|
$19.20 |
2019-07-09
|
$20.19 |
2019-07-09
|
$20.58 |
$24.63 |
$15.54 |
28.28 %
|
-19.06 %
|
5
|
14
|
VNCE
|
SOLD
|
-7.08 %
|
0.56 %
|
22.24 %
|
2019-05-09
|
$15.09 |
2019-05-10
|
$15.40 |
2019-07-09
|
$14.28 |
2019-07-09
|
$14.31 |
$15.78 |
$11.83 |
2.47 %
|
-23.18 %
|
5
|
15
|
WIA
|
SOLD
|
3.88 %
|
0.35 %
|
118.42 %
|
2019-05-09
|
$11.09 |
2019-05-10
|
$11.08 |
2019-07-09
|
$11.54 |
2019-07-09
|
$11.51 |
$11.67 |
$11.07 |
5.32 %
|
-0.09 %
|
5
|
16
|
WTTR
|
SOLD
|
-5.31 %
|
-2.39 %
|
40.85 %
|
2019-05-09
|
$11.56 |
2019-05-10
|
$11.48 |
2019-07-09
|
$10.62 |
2019-07-09
|
$10.87 |
$12.75 |
$10.34 |
11.06 %
|
-9.93 %
|
5
|
17
|
AETI
|
SOLD
|
-29.48 %
|
2.56 %
|
81.16 %
|
2019-05-09
|
$1.15 |
2019-05-10
|
$1.05 |
2019-07-09
|
$0.80 |
2019-07-09
|
$0.74 |
$1.07 |
$0.60 |
1.90 %
|
-42.86 %
|
5
|
18
|
CTRL
|
SOLD
|
-0.08 %
|
0.00%
|
52.88 %
|
2019-05-09
|
$23.90 |
2019-05-10
|
$23.80 |
2019-07-09
|
$23.78 |
2019-07-09
|
$23.78 |
$23.89 |
$23.43 |
0.38 %
|
-1.55 %
|
5
|
19
|
ECPG
|
SOLD
|
3.72 %
|
-0.17 %
|
59.49 %
|
2019-05-09
|
$32.72 |
2019-05-10
|
$33.03 |
2019-07-09
|
$34.33 |
2019-07-09
|
$34.26 |
$37.19 |
$32.79 |
12.59 %
|
-0.73 %
|
5
|
20
|
GFED
|
SOLD
|
-2.76 %
|
0.00%
|
42.94 %
|
2019-05-09
|
$23.88 |
2019-05-10
|
$23.90 |
2019-07-09
|
$23.25 |
2019-07-09
|
$23.24 |
$23.90 |
$22.05 |
0.00%
|
-7.74 %
|
5
|
21
|
HFFG
|
SOLD
|
50.65 %
|
-2.90 %
|
58.57 %
|
2019-05-09
|
$13.45 |
2019-05-10
|
$12.38 |
2019-07-09
|
$18.11 |
2019-07-09
|
$18.65 |
$35.00 |
$12.38 |
182.71 %
|
0.00%
|
5
|
22
|
ICCH
|
SOLD
|
-6.67 %
|
0.00%
|
41.67 %
|
2019-05-09
|
$15.00 |
2019-05-10
|
$15.00 |
2019-07-09
|
$14.00 |
2019-07-09
|
$14.00 |
$15.00 |
$13.61 |
0.00%
|
-9.27 %
|
5
|
23
|
JD
|
SOLD
|
0.40 %
|
0.59 %
|
62.93 %
|
2019-05-09
|
$27.51 |
2019-05-10
|
$30.26 |
2019-07-09
|
$30.75 |
2019-07-09
|
$30.38 |
$32.00 |
$25.48 |
5.75 %
|
-15.80 %
|
5
|
24
|
MSON
|
SOLD
|
44.94 %
|
0.76 %
|
37.83 %
|
2019-05-09
|
$18.17 |
2019-05-10
|
$18.18 |
2019-07-09
|
$26.41 |
2019-07-09
|
$26.35 |
$27.54 |
$18.12 |
51.49 %
|
-0.33 %
|
5
|
25
|
MTRX
|
SOLD
|
-8.87 %
|
-1.53 %
|
60.32 %
|
2019-05-09
|
$22.25 |
2019-05-10
|
$22.20 |
2019-07-09
|
$20.01 |
2019-07-09
|
$20.23 |
$22.85 |
$17.99 |
2.93 %
|
-18.96 %
|
5
|
26
|
NVEE
|
SOLD
|
7.12 %
|
-0.17 %
|
45.10 %
|
2019-05-09
|
$76.23 |
2019-05-10
|
$75.66 |
2019-07-09
|
$81.35 |
2019-07-09
|
$81.05 |
$83.64 |
$71.61 |
10.55 %
|
-5.35 %
|
5
|
27
|
PLBC
|
SOLD
|
-3.34 %
|
0.29 %
|
4.12 %
|
2019-05-09
|
$25.38 |
2019-05-10
|
$25.08 |
2019-07-09
|
$24.24 |
2019-07-09
|
$24.24 |
$26.35 |
$23.85 |
5.06 %
|
-4.90 %
|
5
|
28
|
PRSC
|
SOLD
|
-14.79 %
|
1.23 %
|
55.00 %
|
2019-05-09
|
$67.17 |
2019-05-10
|
$66.86 |
2019-07-09
|
$57.84 |
2019-07-09
|
$56.97 |
$67.75 |
$55.76 |
1.33 %
|
-16.60 %
|
5
|
29
|
SHEN
|
SOLD
|
-7.70 %
|
-0.77 %
|
41.09 %
|
2019-05-09
|
$42.15 |
2019-05-10
|
$42.19 |
2019-07-09
|
$38.84 |
2019-07-09
|
$38.94 |
$44.46 |
$36.40 |
5.38 %
|
-13.72 %
|
5
|
30
|
TTGT
|
SOLD
|
-4.10 %
|
0.24 %
|
67.85 %
|
2019-05-09
|
$21.47 |
2019-05-10
|
$21.45 |
2019-07-09
|
$20.76 |
2019-07-09
|
$20.57 |
$22.17 |
$18.65 |
3.36 %
|
-13.05 %
|
5
|