Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190611
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHN
|
SOLD
|
-1.53 %
|
-1.48 %
|
60.74 %
|
2019-06-11
|
$19.18 |
2019-06-12
|
$18.99 |
2019-08-12
|
$18.64 |
2019-08-12
|
$18.70 |
$20.80 |
$18.20 |
9.53 %
|
-4.16 %
|
5
|
2
|
CRI
|
SOLD
|
-8.82 %
|
-0.90 %
|
58.87 %
|
2019-06-11
|
$95.56 |
2019-06-12
|
$95.06 |
2019-08-12
|
$86.74 |
2019-08-12
|
$86.68 |
$100.68 |
$84.41 |
5.91 %
|
-11.20 %
|
5
|
3
|
GRX
|
SOLD
|
0.67 %
|
-0.29 %
|
29.96 %
|
2019-06-11
|
$10.44 |
2019-06-12
|
$10.39 |
2019-08-12
|
$10.48 |
2019-08-12
|
$10.46 |
$10.87 |
$10.00 |
4.62 %
|
-3.75 %
|
5
|
4
|
HCC
|
SOLD
|
-25.68 %
|
-0.10 %
|
60.23 %
|
2019-06-11
|
$27.24 |
2019-06-12
|
$27.10 |
2019-08-12
|
$20.33 |
2019-08-12
|
$20.14 |
$27.90 |
$19.92 |
2.95 %
|
-26.49 %
|
5
|
5
|
JHX
|
SOLD
|
16.06 %
|
0.74 %
|
89.42 %
|
2019-06-11
|
$13.13 |
2019-06-12
|
$12.95 |
2019-08-12
|
$14.98 |
2019-08-12
|
$15.03 |
$15.03 |
$12.67 |
16.06 %
|
-2.16 %
|
5
|
6
|
LTC
|
SOLD
|
4.59 %
|
1.66 %
|
142.94 %
|
2019-06-11
|
$45.06 |
2019-06-12
|
$45.36 |
2019-08-12
|
$48.25 |
2019-08-12
|
$47.44 |
$47.88 |
$44.35 |
5.56 %
|
-2.23 %
|
5
|
7
|
MVC
|
SOLD
|
-1.18 %
|
-2.34 %
|
0.62 %
|
2019-06-11
|
$9.26 |
2019-06-12
|
$9.31 |
2019-08-12
|
$9.20 |
2019-08-12
|
$9.20 |
$9.65 |
$9.02 |
3.65 %
|
-3.11 %
|
5
|
8
|
RPLA
|
SOLD
|
3.06 %
|
0.51 %
|
42.57 %
|
2019-06-11
|
$9.80 |
2019-06-12
|
$9.80 |
2019-08-12
|
$9.92 |
2019-08-12
|
$10.10 |
$10.10 |
$9.70 |
3.06 %
|
-1.02 %
|
5
|
9
|
SHLL
|
SOLD
|
0.93 %
|
0.31 %
|
66.67 %
|
2019-06-11
|
$9.71 |
2019-06-12
|
$9.71 |
2019-08-12
|
$9.80 |
2019-08-12
|
$9.80 |
$10.00 |
$9.61 |
2.99 %
|
-1.03 %
|
5
|
10
|
SJI
|
SOLD
|
-2.03 %
|
-0.42 %
|
76.90 %
|
2019-06-11
|
$31.85 |
2019-06-12
|
$31.95 |
2019-08-12
|
$31.10 |
2019-08-12
|
$31.30 |
$34.48 |
$30.42 |
7.92 %
|
-4.79 %
|
5
|
11
|
TECK
|
SOLD
|
-24.64 %
|
0.24 %
|
83.58 %
|
2019-06-11
|
$22.42 |
2019-06-12
|
$22.24 |
2019-08-12
|
$16.88 |
2019-08-12
|
$16.76 |
$23.30 |
$16.76 |
4.77 %
|
-24.64 %
|
5
|
12
|
THR
|
SOLD
|
-8.34 %
|
-2.31 %
|
61.32 %
|
2019-06-11
|
$24.24 |
2019-06-12
|
$24.11 |
2019-08-12
|
$21.53 |
2019-08-12
|
$22.10 |
$26.80 |
$21.99 |
11.16 %
|
-8.79 %
|
5
|
13
|
AABA
|
SOLD
|
5.18 %
|
-0.03 %
|
80.21 %
|
2019-06-11
|
$67.13 |
2019-06-12
|
$66.55 |
2019-08-12
|
$70.00 |
2019-08-12
|
$70.00 |
$71.52 |
$65.76 |
7.47 %
|
-1.19 %
|
5
|
14
|
AAXJ
|
SOLD
|
-5.64 %
|
-1.24 %
|
84.56 %
|
2019-06-11
|
$68.08 |
2019-06-12
|
$67.42 |
2019-08-12
|
$63.49 |
2019-08-12
|
$63.62 |
$71.22 |
$62.70 |
5.64 %
|
-7.00 %
|
5
|
15
|
CPRX
|
SOLD
|
42.09 %
|
-0.60 %
|
99.79 %
|
2019-06-11
|
$3.57 |
2019-06-12
|
$3.54 |
2019-08-12
|
$5.00 |
2019-08-12
|
$5.03 |
$5.23 |
$3.45 |
47.74 %
|
-2.54 %
|
5
|
16
|
CTRP
|
SOLD
|
-5.59 %
|
-3.51 %
|
147.15 %
|
2019-06-11
|
$36.19 |
2019-06-12
|
$35.22 |
2019-08-12
|
$32.74 |
2019-08-12
|
$33.25 |
$40.91 |
$32.72 |
16.16 %
|
-7.10 %
|
5
|
17
|
EPSN
|
SOLD
|
-17.98 %
|
3.98 %
|
98.36 %
|
2019-06-11
|
$4.29 |
2019-06-12
|
$4.25 |
2019-08-12
|
$3.40 |
2019-08-12
|
$3.49 |
$4.35 |
$3.22 |
2.35 %
|
-24.24 %
|
5
|
18
|
FEM
|
SOLD
|
-5.55 %
|
-0.95 %
|
52.20 %
|
2019-06-11
|
$24.40 |
2019-06-12
|
$24.31 |
2019-08-12
|
$22.99 |
2019-08-12
|
$22.96 |
$25.71 |
$22.68 |
5.76 %
|
-6.71 %
|
5
|
19
|
IMKTA
|
SOLD
|
7.56 %
|
1.05 %
|
228.85 %
|
2019-06-11
|
$31.00 |
2019-06-12
|
$30.82 |
2019-08-12
|
$33.58 |
2019-08-12
|
$33.15 |
$34.11 |
$30.15 |
10.67 %
|
-2.17 %
|
5
|
20
|
MFNC
|
SOLD
|
-10.99 %
|
1.61 %
|
106.62 %
|
2019-06-11
|
$16.16 |
2019-06-12
|
$16.01 |
2019-08-12
|
$14.49 |
2019-08-12
|
$14.25 |
$16.18 |
$13.90 |
1.06 %
|
-13.18 %
|
5
|
21
|
MRKR
|
SOLD
|
-25.20 %
|
-3.43 %
|
49.63 %
|
2019-06-11
|
$6.09 |
2019-06-12
|
$6.19 |
2019-08-12
|
$4.50 |
2019-08-12
|
$4.63 |
$9.17 |
$3.97 |
48.14 %
|
-35.86 %
|
5
|
22
|
OXBR
|
SOLD
|
-26.09 %
|
3.03 %
|
106.95 %
|
2019-06-11
|
$1.37 |
2019-06-12
|
$1.38 |
2019-08-12
|
$1.02 |
2019-08-12
|
$1.02 |
$2.55 |
$0.95 |
84.78 %
|
-31.16 %
|
5
|
23
|
PCSB
|
SOLD
|
-2.79 %
|
2.66 %
|
142.86 %
|
2019-06-11
|
$19.78 |
2019-06-12
|
$19.74 |
2019-08-12
|
$19.67 |
2019-08-12
|
$19.19 |
$20.33 |
$18.75 |
2.99 %
|
-5.02 %
|
5
|
24
|
RFDI
|
SOLD
|
-4.45 %
|
-1.16 %
|
206.39 %
|
2019-06-11
|
$56.70 |
2019-06-12
|
$56.44 |
2019-08-12
|
$53.63 |
2019-08-12
|
$53.93 |
$57.49 |
$53.26 |
1.86 %
|
-5.63 %
|
5
|
25
|
SGC
|
SOLD
|
-21.28 %
|
-1.69 %
|
54.83 %
|
2019-06-11
|
$17.82 |
2019-06-12
|
$17.95 |
2019-08-12
|
$13.93 |
2019-08-12
|
$14.13 |
$18.78 |
$14.13 |
4.62 %
|
-21.28 %
|
5
|
26
|
TACO
|
SOLD
|
2.35 %
|
-1.41 %
|
26.21 %
|
2019-06-11
|
$11.08 |
2019-06-12
|
$11.05 |
2019-08-12
|
$11.16 |
2019-08-12
|
$11.31 |
$13.50 |
$11.00 |
22.17 %
|
-0.45 %
|
5
|
27
|
VREX
|
SOLD
|
-10.58 %
|
-0.50 %
|
77.11 %
|
2019-06-11
|
$29.02 |
2019-06-12
|
$28.92 |
2019-08-12
|
$25.95 |
2019-08-12
|
$25.86 |
$32.74 |
$24.40 |
13.21 %
|
-15.63 %
|
5
|
28
|
XYN
|
HOLD
|
-11.94 %
|
-7.81 %
|
183.32 %
|
2019-06-11
|
$3.38 |
2019-06-12
|
$3.35 |
2019-07-16
|
$2.95 |
|
|
$4.36 |
$2.61 |
30.15 %
|
-22.09 %
|
5
|