Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190613
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
-9.84 %
|
1.71 %
|
98.44 %
|
2019-06-13
|
$29.83 |
2019-06-14
|
$29.88 |
2019-08-13
|
$27.43 |
2019-08-13
|
$26.94 |
$30.95 |
$26.80 |
3.58 %
|
-10.31 %
|
5
|
2
|
ASC
|
SOLD
|
-6.26 %
|
0.66 %
|
97.12 %
|
2019-06-13
|
$6.38 |
2019-06-14
|
$6.39 |
2019-08-13
|
$6.08 |
2019-08-13
|
$5.99 |
$8.77 |
$5.94 |
37.25 %
|
-7.04 %
|
5
|
3
|
CNP
|
SOLD
|
-5.35 %
|
0.86 %
|
93.02 %
|
2019-06-13
|
$29.26 |
2019-06-14
|
$29.37 |
2019-08-13
|
$28.00 |
2019-08-13
|
$27.80 |
$30.24 |
$27.34 |
2.96 %
|
-6.91 %
|
5
|
4
|
ITGR
|
SOLD
|
0.29 %
|
1.02 %
|
86.12 %
|
2019-06-13
|
$79.12 |
2019-06-14
|
$78.68 |
2019-08-13
|
$80.02 |
2019-08-13
|
$78.91 |
$91.00 |
$77.74 |
15.66 %
|
-1.19 %
|
5
|
5
|
KFS
|
SOLD
|
9.28 %
|
0.72 %
|
140.60 %
|
2019-06-13
|
$2.59 |
2019-06-14
|
$2.56 |
2019-08-13
|
$2.79 |
2019-08-13
|
$2.80 |
$2.95 |
$2.34 |
15.23 %
|
-8.59 %
|
5
|
6
|
KFY
|
SOLD
|
-19.58 %
|
0.75 %
|
55.71 %
|
2019-06-13
|
$47.95 |
2019-06-14
|
$47.85 |
2019-08-13
|
$38.87 |
2019-08-13
|
$38.48 |
$48.81 |
$36.68 |
2.01 %
|
-23.34 %
|
5
|
7
|
KNX
|
SOLD
|
0.31 %
|
4.09 %
|
80.17 %
|
2019-06-13
|
$32.66 |
2019-06-14
|
$32.52 |
2019-08-13
|
$33.82 |
2019-08-13
|
$32.62 |
$39.26 |
$29.44 |
20.73 %
|
-9.47 %
|
5
|
8
|
LPX
|
SOLD
|
-13.51 %
|
3.53 %
|
91.43 %
|
2019-06-13
|
$24.87 |
2019-06-14
|
$25.32 |
2019-08-13
|
$22.86 |
2019-08-13
|
$21.90 |
$26.86 |
$21.90 |
6.08 %
|
-13.51 %
|
5
|
9
|
NAT
|
SOLD
|
-21.74 %
|
1.09 %
|
68.37 %
|
2019-06-13
|
$2.29 |
2019-06-14
|
$2.30 |
2019-08-13
|
$1.85 |
2019-08-13
|
$1.80 |
$2.43 |
$1.80 |
5.65 %
|
-21.74 %
|
5
|
10
|
NCI
|
SOLD
|
21.25 %
|
0.14 %
|
106.69 %
|
2019-06-13
|
$23.13 |
2019-06-14
|
$23.06 |
2019-08-13
|
$28.02 |
2019-08-13
|
$27.96 |
$28.21 |
$22.63 |
22.33 %
|
-1.86 %
|
5
|
11
|
OC
|
SOLD
|
5.30 %
|
1.53 %
|
100.53 %
|
2019-06-13
|
$51.02 |
2019-06-14
|
$50.74 |
2019-08-13
|
$54.38 |
2019-08-13
|
$53.43 |
$60.10 |
$48.10 |
18.45 %
|
-5.20 %
|
5
|
12
|
PAA
|
SOLD
|
-10.12 %
|
0.93 %
|
104.46 %
|
2019-06-13
|
$23.90 |
2019-06-14
|
$23.92 |
2019-08-13
|
$21.75 |
2019-08-13
|
$21.50 |
$25.26 |
$21.50 |
5.60 %
|
-10.12 %
|
5
|
13
|
RC
|
SOLD
|
-2.57 %
|
-0.47 %
|
53.10 %
|
2019-06-13
|
$15.16 |
2019-06-14
|
$15.16 |
2019-08-13
|
$14.75 |
2019-08-13
|
$14.77 |
$15.46 |
$14.68 |
1.98 %
|
-3.17 %
|
5
|
14
|
UVV
|
SOLD
|
-13.76 %
|
1.32 %
|
80.91 %
|
2019-06-13
|
$60.30 |
2019-06-14
|
$59.89 |
2019-08-13
|
$52.33 |
2019-08-13
|
$51.65 |
$63.18 |
$51.61 |
5.49 %
|
-13.83 %
|
5
|
15
|
APOG
|
SOLD
|
-4.32 %
|
2.05 %
|
143.34 %
|
2019-06-13
|
$38.87 |
2019-06-14
|
$38.70 |
2019-08-13
|
$37.80 |
2019-08-13
|
$37.03 |
$45.32 |
$36.94 |
17.11 %
|
-4.55 %
|
5
|
16
|
CAR
|
SOLD
|
-9.95 %
|
-0.65 %
|
140.05 %
|
2019-06-13
|
$32.66 |
2019-06-14
|
$32.57 |
2019-08-13
|
$29.23 |
2019-08-13
|
$29.33 |
$36.84 |
$29.20 |
13.11 %
|
-10.35 %
|
5
|
17
|
CETX
|
SOLD
|
-36.30 %
|
0.58 %
|
192.55 %
|
2019-06-13
|
$3.00 |
2019-06-14
|
$2.70 |
2019-08-13
|
$1.74 |
2019-08-13
|
$1.72 |
$5.39 |
$1.52 |
99.63 %
|
-43.70 %
|
5
|
18
|
CHEF
|
SOLD
|
8.89 %
|
1.94 %
|
46.77 %
|
2019-06-13
|
$34.06 |
2019-06-14
|
$34.08 |
2019-08-13
|
$37.86 |
2019-08-13
|
$37.11 |
$38.44 |
$31.66 |
12.79 %
|
-7.10 %
|
5
|
19
|
CIVB
|
SOLD
|
-3.48 %
|
-0.14 %
|
26.47 %
|
2019-06-13
|
$22.11 |
2019-06-14
|
$22.02 |
2019-08-13
|
$21.51 |
2019-08-13
|
$21.25 |
$22.55 |
$20.37 |
2.41 %
|
-7.49 %
|
5
|
20
|
CZFC
|
HOLD
|
1.90 %
|
0.71 %
|
290.54 %
|
2019-06-13
|
$25.10 |
2019-06-14
|
$25.20 |
2019-06-28
|
$25.68 |
|
|
$25.72 |
$24.73 |
2.06 %
|
-1.87 %
|
5
|
21
|
DBX
|
SOLD
|
-23.47 %
|
0.82 %
|
117.34 %
|
2019-06-13
|
$24.05 |
2019-06-14
|
$23.69 |
2019-08-13
|
$18.37 |
2019-08-13
|
$18.13 |
$26.20 |
$18.13 |
10.60 %
|
-23.47 %
|
5
|
22
|
DINT
|
SOLD
|
-2.52 %
|
2.10 %
|
246.46 %
|
2019-06-13
|
$17.25 |
2019-06-14
|
$17.09 |
2019-08-13
|
$17.05 |
2019-08-13
|
$16.66 |
$18.25 |
$16.37 |
6.79 %
|
-4.21 %
|
5
|
23
|
GTLS
|
SOLD
|
-20.55 %
|
6.15 %
|
168.22 %
|
2019-06-13
|
$76.98 |
2019-06-14
|
$76.40 |
2019-08-13
|
$62.28 |
2019-08-13
|
$60.70 |
$78.80 |
$58.06 |
3.14 %
|
-24.01 %
|
5
|
24
|
HEES
|
SOLD
|
-7.82 %
|
-1.01 %
|
81.86 %
|
2019-06-13
|
$27.69 |
2019-06-14
|
$27.61 |
2019-08-13
|
$25.40 |
2019-08-13
|
$25.45 |
$32.08 |
$25.38 |
16.19 %
|
-8.08 %
|
5
|
25
|
JCTCF
|
SOLD
|
-1.08 %
|
4.56 %
|
4.25 %
|
2019-06-13
|
$8.14 |
2019-06-14
|
$8.35 |
2019-08-13
|
$8.26 |
2019-08-13
|
$8.26 |
$9.10 |
$7.67 |
8.98 %
|
-8.14 %
|
5
|
26
|
MRAM
|
SOLD
|
-17.42 %
|
-3.15 %
|
126.17 %
|
2019-06-13
|
$7.68 |
2019-06-14
|
$7.75 |
2019-08-13
|
$6.15 |
2019-08-13
|
$6.40 |
$7.85 |
$5.46 |
1.29 %
|
-29.55 %
|
5
|
27
|
MRLN
|
SOLD
|
-5.68 %
|
1.04 %
|
302.37 %
|
2019-06-13
|
$24.51 |
2019-06-14
|
$24.28 |
2019-08-13
|
$23.42 |
2019-08-13
|
$22.90 |
$25.00 |
$22.09 |
2.97 %
|
-9.02 %
|
5
|
28
|
PANL
|
SOLD
|
2.72 %
|
-3.77 %
|
298.38 %
|
2019-06-13
|
$3.32 |
2019-06-14
|
$3.31 |
2019-08-13
|
$3.32 |
2019-08-13
|
$3.40 |
$3.60 |
$3.15 |
8.76 %
|
-4.83 %
|
5
|
29
|
PHIOW
|
SOLD
|
33.33 %
|
300.00 %
|
0.83 %
|
2019-06-13
|
$0.03 |
2019-06-18
|
$0.03 |
2019-08-22
|
$0.04 |
2019-08-22
|
$0.04 |
$0.05 |
$0.01 |
66.67 %
|
-66.67 %
|
5
|
30
|
RFIL
|
SOLD
|
0.76 %
|
3.78 %
|
113.58 %
|
2019-06-13
|
$7.87 |
2019-06-14
|
$7.90 |
2019-08-13
|
$8.24 |
2019-08-13
|
$7.96 |
$8.57 |
$7.15 |
8.48 %
|
-9.49 %
|
5
|
31
|
RRGB
|
SOLD
|
-5.92 %
|
-0.37 %
|
52.52 %
|
2019-06-13
|
$33.48 |
2019-06-14
|
$34.65 |
2019-08-13
|
$32.42 |
2019-08-13
|
$32.60 |
$35.88 |
$29.03 |
3.55 %
|
-16.22 %
|
5
|
32
|
UAL
|
SOLD
|
-3.35 %
|
-0.18 %
|
117.08 %
|
2019-06-13
|
$87.11 |
2019-06-14
|
$87.07 |
2019-08-13
|
$84.56 |
2019-08-13
|
$84.15 |
$96.03 |
$83.95 |
10.29 %
|
-3.58 %
|
5
|
33
|
VCEL
|
SOLD
|
3.52 %
|
1.24 %
|
85.35 %
|
2019-06-13
|
$16.53 |
2019-06-14
|
$16.50 |
2019-08-13
|
$17.21 |
2019-08-13
|
$17.08 |
$19.95 |
$16.01 |
20.91 %
|
-2.97 %
|
5
|
34
|
VIAB
|
SOLD
|
-3.58 %
|
2.38 %
|
253.28 %
|
2019-06-13
|
$29.84 |
2019-06-14
|
$29.60 |
2019-08-13
|
$29.21 |
2019-08-13
|
$28.54 |
$31.96 |
$28.43 |
7.97 %
|
-3.95 %
|
5
|
35
|
VTWG
|
SOLD
|
-1.78 %
|
1.19 %
|
100.38 %
|
2019-06-13
|
$143.15 |
2019-06-14
|
$143.04 |
2019-08-13
|
$143.14 |
2019-08-13
|
$140.50 |
$150.40 |
$138.89 |
5.15 %
|
-2.90 %
|
5
|
36
|
WHLRP
|
SOLD
|
-10.55 %
|
1.14 %
|
69.72 %
|
2019-06-13
|
$14.72 |
2019-06-14
|
$14.60 |
2019-08-13
|
$13.30 |
2019-08-13
|
$13.06 |
$15.00 |
$12.41 |
2.74 %
|
-15.00 %
|
5
|