Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190716
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CR
|
SOLD
|
-3.01 %
|
-0.54 %
|
61.12 %
|
2019-07-16
|
$85.23 |
2019-07-17
|
$85.02 |
2019-09-16
|
$82.63 |
2019-09-16
|
$82.46 |
$91.23 |
$72.57 |
7.30 %
|
-14.64 %
|
5
|
2
|
FHN
|
SOLD
|
1.82 %
|
-1.34 %
|
72.92 %
|
2019-07-16
|
$15.79 |
2019-07-17
|
$15.95 |
2019-09-16
|
$16.24 |
2019-09-16
|
$16.24 |
$16.75 |
$15.21 |
5.02 %
|
-4.64 %
|
5
|
3
|
GER
|
SOLD
|
-6.69 %
|
2.79 %
|
143.41 %
|
2019-07-16
|
$5.55 |
2019-07-17
|
$5.53 |
2019-09-16
|
$5.15 |
2019-09-16
|
$5.16 |
$5.55 |
$4.47 |
0.36 %
|
-19.17 %
|
5
|
4
|
GSX
|
SOLD
|
31.65 %
|
1.19 %
|
37.12 %
|
2019-07-16
|
$10.12 |
2019-07-17
|
$10.08 |
2019-09-16
|
$13.60 |
2019-09-16
|
$13.27 |
$17.54 |
$10.01 |
74.01 %
|
-0.69 %
|
5
|
5
|
LEN-B
|
SOLD
|
11.62 %
|
0.05 %
|
153.99 %
|
2019-07-16
|
$38.22 |
2019-07-17
|
$38.12 |
2019-09-16
|
$42.39 |
2019-09-16
|
$42.55 |
$43.64 |
$36.27 |
14.48 %
|
-4.85 %
|
5
|
6
|
MEI
|
SOLD
|
25.65 %
|
-2.67 %
|
154.05 %
|
2019-07-16
|
$29.13 |
2019-07-17
|
$29.05 |
2019-09-16
|
$35.77 |
2019-09-16
|
$36.50 |
$37.42 |
$25.37 |
28.81 %
|
-12.67 %
|
5
|
7
|
MLP
|
SOLD
|
-5.51 %
|
0.00%
|
39.89 %
|
2019-07-16
|
$11.40 |
2019-07-17
|
$11.25 |
2019-09-16
|
$10.57 |
2019-09-16
|
$10.63 |
$11.51 |
$9.70 |
2.31 %
|
-13.78 %
|
5
|
8
|
PH
|
SOLD
|
5.75 %
|
-1.67 %
|
89.52 %
|
2019-07-16
|
$171.04 |
2019-07-17
|
$170.55 |
2019-09-16
|
$179.18 |
2019-09-16
|
$180.36 |
$184.65 |
$156.02 |
8.27 %
|
-8.52 %
|
5
|
9
|
RTN
|
SOLD
|
13.67 %
|
2.69 %
|
173.81 %
|
2019-07-16
|
$180.06 |
2019-07-17
|
$179.68 |
2019-09-16
|
$204.06 |
2019-09-16
|
$204.25 |
$204.25 |
$173.17 |
13.67 %
|
-3.62 %
|
5
|
10
|
TK
|
SOLD
|
4.20 %
|
3.14 %
|
131.70 %
|
2019-07-16
|
$4.54 |
2019-07-17
|
$4.52 |
2019-09-16
|
$4.60 |
2019-09-16
|
$4.71 |
$4.82 |
$3.18 |
6.64 %
|
-29.65 %
|
5
|
11
|
TXT
|
SOLD
|
-2.06 %
|
2.33 %
|
122.82 %
|
2019-07-16
|
$54.03 |
2019-07-17
|
$52.50 |
2019-09-16
|
$52.60 |
2019-09-16
|
$51.42 |
$53.00 |
$42.30 |
0.95 %
|
-19.43 %
|
5
|
12
|
WBAI
|
SOLD
|
-19.03 %
|
0.21 %
|
50.92 %
|
2019-07-16
|
$11.07 |
2019-07-17
|
$11.19 |
2019-09-16
|
$9.37 |
2019-09-16
|
$9.06 |
$11.51 |
$8.03 |
2.86 %
|
-28.24 %
|
5
|
13
|
WOR
|
SOLD
|
-1.94 %
|
-0.21 %
|
109.29 %
|
2019-07-16
|
$39.21 |
2019-07-17
|
$39.15 |
2019-09-16
|
$38.86 |
2019-09-16
|
$38.39 |
$41.25 |
$33.18 |
5.36 %
|
-15.25 %
|
5
|
14
|
AAL
|
SOLD
|
-16.83 %
|
-7.28 %
|
227.26 %
|
2019-07-16
|
$34.22 |
2019-07-17
|
$34.34 |
2019-09-16
|
$27.77 |
2019-09-16
|
$28.56 |
$34.99 |
$24.23 |
1.89 %
|
-29.44 %
|
5
|
15
|
BIOS
|
SOLD
|
24.31 %
|
-0.57 %
|
79.95 %
|
2019-07-16
|
$2.87 |
2019-07-17
|
$2.88 |
2019-09-16
|
$3.51 |
2019-09-16
|
$3.58 |
$3.63 |
$2.62 |
26.04 %
|
-9.03 %
|
5
|
16
|
CLFD
|
SOLD
|
-4.89 %
|
-0.71 %
|
42.20 %
|
2019-07-16
|
$13.38 |
2019-07-17
|
$13.30 |
2019-09-16
|
$12.61 |
2019-09-16
|
$12.65 |
$14.04 |
$10.05 |
5.56 %
|
-24.44 %
|
5
|
17
|
EPIX
|
SOLD
|
0.00%
|
-1.64 %
|
41.82 %
|
2019-07-16
|
$2.99 |
2019-07-17
|
$3.05 |
2019-09-16
|
$3.00 |
2019-09-16
|
$3.05 |
$3.06 |
$1.41 |
0.33 %
|
-53.77 %
|
5
|
18
|
FCBP
|
SOLD
|
-5.16 %
|
-1.09 %
|
49.01 %
|
2019-07-16
|
$22.83 |
2019-07-17
|
$22.86 |
2019-09-16
|
$21.81 |
2019-09-16
|
$21.68 |
$22.92 |
$19.75 |
0.26 %
|
-13.60 %
|
5
|
19
|
LECO
|
SOLD
|
4.68 %
|
-0.20 %
|
68.74 %
|
2019-07-16
|
$85.00 |
2019-07-17
|
$84.89 |
2019-09-16
|
$89.16 |
2019-09-16
|
$88.86 |
$90.09 |
$78.88 |
6.13 %
|
-7.08 %
|
5
|
20
|
MBWM
|
SOLD
|
2.52 %
|
0.39 %
|
74.89 %
|
2019-07-16
|
$32.53 |
2019-07-17
|
$32.49 |
2019-09-16
|
$33.65 |
2019-09-16
|
$33.31 |
$34.24 |
$29.78 |
5.39 %
|
-8.34 %
|
5
|
21
|
MRTN
|
SOLD
|
17.41 %
|
-0.86 %
|
72.49 %
|
2019-07-16
|
$18.82 |
2019-07-17
|
$18.67 |
2019-09-16
|
$21.87 |
2019-09-16
|
$21.92 |
$22.37 |
$18.02 |
19.82 %
|
-3.48 %
|
5
|
22
|
PAAS
|
SOLD
|
15.95 %
|
2.16 %
|
106.92 %
|
2019-07-16
|
$14.01 |
2019-07-17
|
$14.42 |
2019-09-16
|
$16.58 |
2019-09-16
|
$16.72 |
$19.48 |
$14.11 |
35.09 %
|
-2.15 %
|
5
|
23
|
RTTR
|
SOLD
|
-67.72 %
|
0.00%
|
134.85 %
|
2019-07-16
|
$1.01 |
2019-07-17
|
$1.01 |
2019-09-16
|
$0.32 |
2019-09-16
|
$0.33 |
$1.23 |
$0.29 |
21.78 %
|
-71.29 %
|
5
|
24
|
SCPH
|
SOLD
|
68.94 %
|
-4.14 %
|
72.88 %
|
2019-07-16
|
$4.25 |
2019-07-17
|
$4.25 |
2019-09-16
|
$6.95 |
2019-09-16
|
$7.18 |
$7.85 |
$4.08 |
84.71 %
|
-4.00 %
|
5
|
25
|
SELF
|
SOLD
|
15.37 %
|
-2.28 %
|
55.04 %
|
2019-07-16
|
$4.09 |
2019-07-17
|
$4.10 |
2019-09-16
|
$4.72 |
2019-09-16
|
$4.73 |
$4.95 |
$4.00 |
20.73 %
|
-2.44 %
|
5
|
26
|
SNGX
|
SOLD
|
-17.47 %
|
1.14 %
|
70.61 %
|
2019-07-16
|
$1.06 |
2019-07-17
|
$1.07 |
2019-09-16
|
$0.89 |
2019-09-16
|
$0.88 |
$1.39 |
$0.86 |
29.91 %
|
-19.63 %
|
5
|
27
|
SNHNI
|
SOLD
|
8.78 %
|
1.37 %
|
100.90 %
|
2019-07-16
|
$22.20 |
2019-07-17
|
$22.20 |
2019-09-16
|
$24.33 |
2019-09-16
|
$24.15 |
$24.40 |
$22.13 |
9.91 %
|
-0.32 %
|
5
|
28
|
UTMD
|
SOLD
|
14.60 %
|
0.50 %
|
352.60 %
|
2019-07-16
|
$87.40 |
2019-07-17
|
$88.00 |
2019-09-16
|
$99.60 |
2019-09-16
|
$100.85 |
$100.85 |
$83.50 |
14.60 %
|
-5.11 %
|
5
|