Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190801
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
STAA
|
SOLD
|
-24.56 %
|
-2.83 %
|
116.06 %
|
2019-08-01
|
$34.80 |
2019-08-02
|
$34.37 |
2019-10-01
|
$25.05 |
2019-10-01
|
$25.93 |
$34.62 |
$25.12 |
0.73 %
|
-26.91 %
|
5
|
2
|
BVN
|
SOLD
|
-4.08 %
|
-1.91 %
|
107.42 %
|
2019-08-01
|
$15.83 |
2019-08-02
|
$15.67 |
2019-10-01
|
$14.89 |
2019-10-01
|
$15.03 |
$16.04 |
$13.91 |
2.36 %
|
-11.23 %
|
5
|
3
|
CRS
|
SOLD
|
15.18 %
|
-2.44 %
|
52.57 %
|
2019-08-01
|
$45.78 |
2019-08-02
|
$45.32 |
2019-10-01
|
$50.40 |
2019-10-01
|
$52.20 |
$56.33 |
$43.33 |
24.29 %
|
-4.39 %
|
5
|
4
|
D
|
SOLD
|
5.91 %
|
0.22 %
|
81.15 %
|
2019-08-01
|
$75.91 |
2019-08-02
|
$76.35 |
2019-10-01
|
$81.22 |
2019-10-01
|
$80.86 |
$81.43 |
$73.76 |
6.65 %
|
-3.39 %
|
5
|
5
|
DLR
|
SOLD
|
12.16 %
|
-0.58 %
|
72.10 %
|
2019-08-01
|
$115.53 |
2019-08-02
|
$115.56 |
2019-10-01
|
$129.06 |
2019-10-01
|
$129.61 |
$130.10 |
$114.18 |
12.58 %
|
-1.19 %
|
5
|
6
|
DUK
|
SOLD
|
8.80 %
|
0.34 %
|
70.83 %
|
2019-08-01
|
$87.50 |
2019-08-02
|
$87.84 |
2019-10-01
|
$96.19 |
2019-10-01
|
$95.57 |
$96.80 |
$86.31 |
10.20 %
|
-1.74 %
|
5
|
7
|
GMED
|
SOLD
|
6.69 %
|
-1.64 %
|
114.06 %
|
2019-08-01
|
$46.39 |
2019-08-02
|
$48.10 |
2019-10-01
|
$50.28 |
2019-10-01
|
$51.32 |
$52.90 |
$47.10 |
9.98 %
|
-2.08 %
|
5
|
8
|
INN
|
SOLD
|
1.84 %
|
-1.38 %
|
225.79 %
|
2019-08-01
|
$11.42 |
2019-08-02
|
$11.40 |
2019-10-01
|
$11.44 |
2019-10-01
|
$11.61 |
$12.20 |
$10.68 |
7.02 %
|
-6.32 %
|
5
|
9
|
JHAA
|
SOLD
|
-0.67 %
|
0.39 %
|
47.11 %
|
2019-08-01
|
$10.46 |
2019-08-02
|
$10.40 |
2019-10-01
|
$10.38 |
2019-10-01
|
$10.33 |
$12.00 |
$10.21 |
15.38 %
|
-1.83 %
|
5
|
10
|
K
|
SOLD
|
2.09 %
|
-1.94 %
|
91.96 %
|
2019-08-01
|
$63.63 |
2019-08-02
|
$63.08 |
2019-10-01
|
$63.10 |
2019-10-01
|
$64.40 |
$64.99 |
$60.19 |
3.03 %
|
-4.58 %
|
5
|
11
|
LADR
|
SOLD
|
2.78 %
|
-1.10 %
|
104.55 %
|
2019-08-01
|
$16.92 |
2019-08-02
|
$16.88 |
2019-10-01
|
$17.08 |
2019-10-01
|
$17.35 |
$17.40 |
$16.31 |
3.08 %
|
-3.38 %
|
5
|
12
|
NEWR
|
SOLD
|
-34.63 %
|
0.31 %
|
31.24 %
|
2019-08-01
|
$94.45 |
2019-08-02
|
$94.38 |
2019-10-01
|
$61.64 |
2019-10-01
|
$61.70 |
$94.38 |
$50.00 |
0.00%
|
-47.02 %
|
5
|
13
|
NOVA
|
SOLD
|
-5.10 %
|
-5.12 %
|
34.96 %
|
2019-08-01
|
$11.39 |
2019-08-02
|
$11.38 |
2019-10-01
|
$10.20 |
2019-10-01
|
$10.80 |
$12.28 |
$8.01 |
7.91 %
|
-29.61 %
|
5
|
14
|
RM
|
SOLD
|
7.77 %
|
-2.52 %
|
98.07 %
|
2019-08-01
|
$26.33 |
2019-08-02
|
$26.24 |
2019-10-01
|
$27.45 |
2019-10-01
|
$28.28 |
$29.13 |
$25.14 |
11.01 %
|
-4.19 %
|
5
|
15
|
SJM
|
SOLD
|
-1.92 %
|
-1.87 %
|
89.95 %
|
2019-08-01
|
$111.73 |
2019-08-02
|
$112.20 |
2019-10-01
|
$107.96 |
2019-10-01
|
$110.05 |
$116.37 |
$101.75 |
3.72 %
|
-9.31 %
|
5
|
16
|
THGA
|
SOLD
|
0.31 %
|
0.43 %
|
133.43 %
|
2019-08-01
|
$25.48 |
2019-08-02
|
$25.49 |
2019-10-01
|
$25.58 |
2019-10-01
|
$25.57 |
$26.31 |
$25.33 |
3.22 %
|
-0.63 %
|
5
|
17
|
TKC
|
SOLD
|
3.83 %
|
-2.42 %
|
133.08 %
|
2019-08-01
|
$5.63 |
2019-08-02
|
$5.49 |
2019-10-01
|
$5.64 |
2019-10-01
|
$5.70 |
$6.00 |
$5.21 |
9.29 %
|
-5.10 %
|
5
|
18
|
ATVI
|
SOLD
|
7.11 %
|
-0.04 %
|
146.62 %
|
2019-08-01
|
$50.19 |
2019-08-02
|
$49.80 |
2019-10-01
|
$52.90 |
2019-10-01
|
$53.34 |
$57.52 |
$44.91 |
15.50 %
|
-9.82 %
|
5
|
19
|
CMPR
|
SOLD
|
25.27 %
|
-2.16 %
|
123.50 %
|
2019-08-01
|
$103.39 |
2019-08-02
|
$105.19 |
2019-10-01
|
$128.99 |
2019-10-01
|
$131.77 |
$134.37 |
$99.91 |
27.74 %
|
-5.02 %
|
5
|
20
|
CROX
|
SOLD
|
13.58 %
|
2.99 %
|
75.54 %
|
2019-08-01
|
$24.44 |
2019-08-02
|
$24.52 |
2019-10-01
|
$28.59 |
2019-10-01
|
$27.85 |
$29.07 |
$21.90 |
18.56 %
|
-10.69 %
|
5
|
21
|
DWSH
|
SOLD
|
-1.71 %
|
2.93 %
|
524.51 %
|
2019-08-01
|
$26.24 |
2019-08-02
|
$26.39 |
2019-10-01
|
$26.70 |
2019-10-01
|
$25.94 |
$29.84 |
$24.22 |
13.07 %
|
-8.22 %
|
5
|
22
|
EA
|
SOLD
|
3.23 %
|
-1.09 %
|
161.26 %
|
2019-08-01
|
$94.60 |
2019-08-02
|
$94.75 |
2019-10-01
|
$96.75 |
2019-10-01
|
$97.81 |
$101.78 |
$87.23 |
7.42 %
|
-7.94 %
|
5
|
23
|
GFNCP
|
SOLD
|
1.70 %
|
-0.57 %
|
65.79 %
|
2019-08-01
|
$102.26 |
2019-08-05
|
$101.01 |
2019-10-04
|
$103.38 |
2019-10-04
|
$102.73 |
$104.90 |
$100.59 |
3.85 %
|
-0.42 %
|
5
|
24
|
LOPE
|
SOLD
|
-13.88 %
|
1.04 %
|
81.08 %
|
2019-08-01
|
$115.11 |
2019-08-02
|
$114.84 |
2019-10-01
|
$99.22 |
2019-10-01
|
$98.90 |
$132.72 |
$97.77 |
15.57 %
|
-14.86 %
|
5
|
25
|
LQDT
|
SOLD
|
2.91 %
|
-2.70 %
|
133.91 %
|
2019-08-01
|
$7.16 |
2019-08-02
|
$7.22 |
2019-10-01
|
$7.20 |
2019-10-01
|
$7.43 |
$8.34 |
$6.39 |
15.51 %
|
-11.50 %
|
5
|
26
|
MGI
|
SOLD
|
70.82 %
|
-7.79 %
|
91.86 %
|
2019-08-01
|
$2.61 |
2019-08-02
|
$2.33 |
2019-10-01
|
$3.67 |
2019-10-01
|
$3.98 |
$6.70 |
$2.30 |
187.55 %
|
-1.29 %
|
5
|
27
|
MINDP
|
SOLD
|
2.43 %
|
-0.08 %
|
438.20 %
|
2019-08-01
|
$23.77 |
2019-08-02
|
$23.43 |
2019-10-01
|
$24.11 |
2019-10-01
|
$24.00 |
$24.20 |
$23.27 |
3.29 %
|
-0.68 %
|
5
|
28
|
MITO
|
SOLD
|
-51.83 %
|
8.03 %
|
37.79 %
|
2019-08-01
|
$13.36 |
2019-08-02
|
$12.56 |
2019-10-01
|
$6.46 |
2019-10-01
|
$6.05 |
$13.75 |
$5.30 |
9.47 %
|
-57.80 %
|
5
|
29
|
MYGN
|
SOLD
|
-34.52 %
|
-1.19 %
|
51.86 %
|
2019-08-01
|
$45.01 |
2019-08-02
|
$44.27 |
2019-10-01
|
$28.29 |
2019-10-01
|
$28.99 |
$48.40 |
$22.04 |
9.33 %
|
-50.21 %
|
5
|
30
|
NYMX
|
SOLD
|
-3.17 %
|
0.00%
|
31.25 %
|
2019-08-01
|
$1.89 |
2019-08-02
|
$1.89 |
2019-10-01
|
$1.83 |
2019-10-01
|
$1.83 |
$2.19 |
$1.60 |
15.87 %
|
-15.34 %
|
5
|
31
|
OHAI
|
SOLD
|
7.66 %
|
0.00%
|
133.23 %
|
2019-08-01
|
$1.25 |
2019-08-02
|
$1.22 |
2019-10-01
|
$1.30 |
2019-10-01
|
$1.31 |
$1.50 |
$1.20 |
22.95 %
|
-1.64 %
|
5
|
32
|
PEBK
|
SOLD
|
7.12 %
|
0.00%
|
23.01 %
|
2019-08-01
|
$27.65 |
2019-08-02
|
$27.82 |
2019-10-01
|
$29.71 |
2019-10-01
|
$29.80 |
$29.95 |
$26.61 |
7.66 %
|
-4.35 %
|
5
|
33
|
SUNW
|
SOLD
|
244.29 %
|
6.33 %
|
230.59 %
|
2019-08-01
|
$0.62 |
2019-08-02
|
$0.70 |
2019-10-01
|
$2.52 |
2019-10-01
|
$2.41 |
$3.17 |
$0.39 |
352.86 %
|
-44.29 %
|
5
|
34
|
TCRR
|
SOLD
|
-16.89 %
|
-5.39 %
|
53.53 %
|
2019-08-01
|
$17.90 |
2019-08-02
|
$18.12 |
2019-10-01
|
$14.22 |
2019-10-01
|
$15.06 |
$21.06 |
$14.95 |
16.23 %
|
-17.49 %
|
5
|
35
|
TTMI
|
SOLD
|
5.77 %
|
-2.87 %
|
65.91 %
|
2019-08-01
|
$11.66 |
2019-08-02
|
$11.61 |
2019-10-01
|
$11.85 |
2019-10-01
|
$12.28 |
$12.59 |
$9.65 |
8.44 %
|
-16.88 %
|
5
|
36
|
UBOH
|
SOLD
|
-10.68 %
|
4.25 %
|
86.57 %
|
2019-08-01
|
$22.60 |
2019-08-02
|
$22.95 |
2019-10-01
|
$20.87 |
2019-10-01
|
$20.50 |
$23.00 |
$17.85 |
0.22 %
|
-22.22 %
|
5
|
37
|
USIO
|
SOLD
|
-32.28 %
|
-1.99 %
|
44.11 %
|
2019-08-01
|
$2.86 |
2019-08-02
|
$2.85 |
2019-10-01
|
$1.97 |
2019-10-01
|
$1.93 |
$2.98 |
$1.93 |
4.56 %
|
-32.28 %
|
5
|
38
|
VRTX
|
SOLD
|
-4.80 %
|
-1.09 %
|
82.99 %
|
2019-08-01
|
$179.29 |
2019-08-02
|
$177.78 |
2019-10-01
|
$167.58 |
2019-10-01
|
$169.24 |
$188.44 |
$166.65 |
6.00 %
|
-6.26 %
|
5
|
39
|
YMAB
|
SOLD
|
16.13 %
|
-5.64 %
|
35.95 %
|
2019-08-01
|
$22.87 |
2019-08-02
|
$22.81 |
2019-10-01
|
$24.59 |
2019-10-01
|
$26.49 |
$32.27 |
$20.89 |
41.47 %
|
-8.42 %
|
5
|