Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190826
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKE
|
SOLD
|
13.88 %
|
2.34 %
|
122.15 %
|
2019-08-26
|
$18.77 |
2019-08-27
|
$18.95 |
2019-10-28
|
$21.88 |
2019-10-28
|
$21.58 |
$22.26 |
$18.25 |
17.47 %
|
-3.69 %
|
5
|
2
|
CAF
|
SOLD
|
1.22 %
|
0.00%
|
119.54 %
|
2019-08-26
|
$21.18 |
2019-08-27
|
$21.29 |
2019-10-28
|
$21.47 |
2019-10-28
|
$21.55 |
$21.90 |
$20.11 |
2.87 %
|
-5.54 %
|
5
|
3
|
EEA
|
SOLD
|
6.70 %
|
1.10 %
|
57.10 %
|
2019-08-26
|
$8.61 |
2019-08-27
|
$8.51 |
2019-10-28
|
$9.15 |
2019-10-28
|
$9.08 |
$9.26 |
$8.43 |
8.81 %
|
-0.94 %
|
5
|
4
|
FTI
|
SOLD
|
-12.68 %
|
-2.01 %
|
142.64 %
|
2019-08-26
|
$24.01 |
2019-08-27
|
$24.69 |
2019-10-28
|
$20.93 |
2019-10-28
|
$21.56 |
$26.53 |
$20.34 |
7.45 %
|
-17.62 %
|
5
|
5
|
GNK
|
SOLD
|
22.63 %
|
2.19 %
|
106.59 %
|
2019-08-26
|
$8.66 |
2019-08-27
|
$8.75 |
2019-10-28
|
$10.74 |
2019-10-28
|
$10.73 |
$11.53 |
$8.46 |
31.77 %
|
-3.31 %
|
5
|
6
|
MEI
|
SOLD
|
19.16 %
|
0.12 %
|
85.42 %
|
2019-08-26
|
$28.27 |
2019-08-27
|
$28.55 |
2019-10-28
|
$34.04 |
2019-10-28
|
$34.02 |
$37.42 |
$27.98 |
31.07 %
|
-2.00 %
|
5
|
7
|
SJM
|
SOLD
|
1.57 %
|
-1.20 %
|
84.95 %
|
2019-08-26
|
$112.93 |
2019-08-27
|
$107.00 |
2019-10-28
|
$106.98 |
2019-10-28
|
$108.68 |
$110.49 |
$101.75 |
3.26 %
|
-4.91 %
|
5
|
8
|
SR
|
SOLD
|
1.72 %
|
-1.25 %
|
159.99 %
|
2019-08-26
|
$81.80 |
2019-08-27
|
$82.33 |
2019-10-28
|
$83.09 |
2019-10-28
|
$83.75 |
$88.00 |
$81.23 |
6.89 %
|
-1.34 %
|
5
|
9
|
VICI
|
SOLD
|
8.52 %
|
0.46 %
|
124.38 %
|
2019-08-26
|
$21.68 |
2019-08-27
|
$21.84 |
2019-10-28
|
$23.77 |
2019-10-28
|
$23.70 |
$23.86 |
$21.61 |
9.25 %
|
-1.05 %
|
5
|
10
|
ACWI
|
SOLD
|
5.95 %
|
0.60 %
|
64.42 %
|
2019-08-26
|
$71.09 |
2019-08-27
|
$71.44 |
2019-10-28
|
$75.86 |
2019-10-28
|
$75.69 |
$75.69 |
$70.58 |
5.95 %
|
-1.20 %
|
5
|
11
|
ADMA
|
SOLD
|
8.41 %
|
-0.21 %
|
68.95 %
|
2019-08-26
|
$4.35 |
2019-08-27
|
$4.40 |
2019-10-28
|
$4.76 |
2019-10-28
|
$4.77 |
$5.48 |
$3.77 |
24.55 %
|
-14.32 %
|
5
|
12
|
AMEH
|
SOLD
|
-22.66 %
|
2.47 %
|
87.95 %
|
2019-08-26
|
$19.40 |
2019-08-27
|
$19.02 |
2019-10-28
|
$14.96 |
2019-10-28
|
$14.71 |
$23.26 |
$13.02 |
22.29 %
|
-31.55 %
|
5
|
13
|
ARDS
|
SOLD
|
-50.54 %
|
2.15 %
|
73.38 %
|
2019-08-26
|
$11.18 |
2019-08-27
|
$11.20 |
2019-10-28
|
$5.70 |
2019-10-28
|
$5.54 |
$12.40 |
$5.37 |
10.71 %
|
-52.05 %
|
5
|
14
|
BCLI
|
SOLD
|
1.89 %
|
2.75 %
|
318.37 %
|
2019-08-26
|
$3.73 |
2019-08-27
|
$3.70 |
2019-10-28
|
$3.74 |
2019-10-28
|
$3.77 |
$4.10 |
$3.61 |
10.81 %
|
-2.43 %
|
5
|
15
|
CFMS
|
SOLD
|
-9.95 %
|
-2.50 %
|
56.07 %
|
2019-08-26
|
$2.19 |
2019-08-27
|
$2.21 |
2019-10-28
|
$1.95 |
2019-10-28
|
$1.99 |
$2.68 |
$1.77 |
21.27 %
|
-19.91 %
|
5
|
16
|
CHNR
|
SOLD
|
-18.86 %
|
22.54 %
|
164.67 %
|
2019-08-26
|
$1.75 |
2019-08-27
|
$1.75 |
2019-10-28
|
$1.74 |
2019-10-28
|
$1.42 |
$2.68 |
$1.31 |
53.14 %
|
-25.14 %
|
5
|
17
|
GOSS
|
SOLD
|
-8.44 %
|
3.70 %
|
81.04 %
|
2019-08-26
|
$20.10 |
2019-08-27
|
$20.50 |
2019-10-28
|
$19.35 |
2019-10-28
|
$18.77 |
$22.61 |
$14.49 |
10.29 %
|
-29.32 %
|
5
|
18
|
GULF
|
SOLD
|
-4.58 %
|
0.77 %
|
43.96 %
|
2019-08-26
|
$20.05 |
2019-08-27
|
$20.30 |
2019-10-28
|
$19.71 |
2019-10-28
|
$19.37 |
$20.56 |
$19.14 |
1.28 %
|
-5.71 %
|
5
|
19
|
HBCP
|
SOLD
|
3.13 %
|
0.13 %
|
48.65 %
|
2019-08-26
|
$36.57 |
2019-08-27
|
$36.70 |
2019-10-28
|
$39.11 |
2019-10-28
|
$37.85 |
$40.80 |
$35.25 |
11.17 %
|
-3.95 %
|
5
|
20
|
LEGH
|
SOLD
|
16.47 %
|
1.67 %
|
67.69 %
|
2019-08-26
|
$13.87 |
2019-08-27
|
$13.90 |
2019-10-28
|
$16.43 |
2019-10-28
|
$16.19 |
$17.40 |
$13.45 |
25.18 %
|
-3.24 %
|
5
|
21
|
MOMO
|
SOLD
|
1.12 %
|
2.38 %
|
105.74 %
|
2019-08-26
|
$32.73 |
2019-08-27
|
$34.05 |
2019-10-28
|
$34.79 |
2019-10-28
|
$34.43 |
$37.50 |
$30.61 |
10.13 %
|
-10.10 %
|
5
|
22
|
PEBK
|
SOLD
|
8.87 %
|
-0.40 %
|
35.09 %
|
2019-08-26
|
$27.97 |
2019-08-27
|
$27.95 |
2019-10-28
|
$30.05 |
2019-10-28
|
$30.43 |
$31.45 |
$26.86 |
12.52 %
|
-3.90 %
|
5
|
23
|
PFIS
|
SOLD
|
9.55 %
|
0.51 %
|
35.24 %
|
2019-08-26
|
$44.09 |
2019-08-27
|
$44.78 |
2019-10-28
|
$49.20 |
2019-10-28
|
$49.05 |
$49.10 |
$42.86 |
9.65 %
|
-4.29 %
|
5
|
24
|
PSEC
|
SOLD
|
-1.50 %
|
0.31 %
|
77.95 %
|
2019-08-26
|
$6.66 |
2019-08-27
|
$6.66 |
2019-10-28
|
$6.56 |
2019-10-28
|
$6.56 |
$6.76 |
$6.21 |
1.50 %
|
-6.76 %
|
5
|
25
|
PTSI
|
SOLD
|
4.05 %
|
-1.47 %
|
108.51 %
|
2019-08-26
|
$55.70 |
2019-08-27
|
$55.85 |
2019-10-28
|
$57.05 |
2019-10-28
|
$58.11 |
$71.56 |
$51.77 |
28.13 %
|
-7.31 %
|
5
|
26
|
SY
|
SOLD
|
-39.13 %
|
9.95 %
|
227.10 %
|
2019-08-26
|
$15.48 |
2019-08-27
|
$15.69 |
2019-10-28
|
$10.50 |
2019-10-28
|
$9.55 |
$16.96 |
$8.38 |
8.09 %
|
-46.59 %
|
5
|
27
|
WSBF
|
SOLD
|
8.87 %
|
1.25 %
|
189.04 %
|
2019-08-26
|
$16.70 |
2019-08-27
|
$16.79 |
2019-10-28
|
$18.56 |
2019-10-28
|
$18.28 |
$18.37 |
$16.41 |
9.41 %
|
-2.26 %
|
5
|