Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190930
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BCRH
|
SOLD
|
-0.14 %
|
0.14 %
|
87.73 %
|
2019-09-30
|
$7.37 |
2019-10-01
|
$7.41 |
2019-12-02
|
$7.35 |
2019-12-02
|
$7.40 |
$7.50 |
$6.82 |
1.21 %
|
-7.96 %
|
5
|
2
|
BOE
|
SOLD
|
2.87 %
|
-0.65 %
|
102.41 %
|
2019-09-30
|
$10.43 |
2019-10-01
|
$10.45 |
2019-12-02
|
$10.67 |
2019-12-02
|
$10.75 |
$10.79 |
$10.13 |
3.25 %
|
-3.06 %
|
5
|
3
|
DECK
|
SOLD
|
14.18 %
|
-3.22 %
|
131.57 %
|
2019-09-30
|
$147.36 |
2019-10-01
|
$147.48 |
2019-12-02
|
$162.76 |
2019-12-02
|
$168.39 |
$169.56 |
$138.55 |
14.97 %
|
-6.06 %
|
5
|
4
|
EBF
|
SOLD
|
1.67 %
|
-0.92 %
|
126.28 %
|
2019-09-30
|
$20.21 |
2019-10-01
|
$20.34 |
2019-12-02
|
$20.45 |
2019-12-02
|
$20.68 |
$20.95 |
$19.40 |
3.00 %
|
-4.62 %
|
5
|
5
|
EHC
|
SOLD
|
11.55 %
|
-0.85 %
|
83.65 %
|
2019-09-30
|
$63.28 |
2019-10-01
|
$63.36 |
2019-12-02
|
$70.11 |
2019-12-02
|
$70.68 |
$72.94 |
$60.14 |
15.12 %
|
-5.08 %
|
5
|
6
|
EMR
|
SOLD
|
8.80 %
|
-0.68 %
|
124.25 %
|
2019-09-30
|
$66.86 |
2019-10-01
|
$67.97 |
2019-12-02
|
$73.36 |
2019-12-02
|
$73.95 |
$75.54 |
$62.80 |
11.14 %
|
-7.61 %
|
5
|
7
|
FEI
|
SOLD
|
-1.68 %
|
-0.18 %
|
82.65 %
|
2019-09-30
|
$11.48 |
2019-10-01
|
$11.34 |
2019-12-02
|
$11.23 |
2019-12-02
|
$11.15 |
$11.52 |
$10.48 |
1.59 %
|
-7.58 %
|
5
|
8
|
GBL
|
SOLD
|
-9.64 %
|
-2.84 %
|
82.47 %
|
2019-09-30
|
$19.55 |
2019-10-01
|
$19.81 |
2019-12-02
|
$17.47 |
2019-12-02
|
$17.90 |
$19.88 |
$14.81 |
0.35 %
|
-25.24 %
|
5
|
9
|
H
|
SOLD
|
9.85 %
|
0.09 %
|
161.08 %
|
2019-09-30
|
$73.67 |
2019-10-01
|
$73.72 |
2019-12-02
|
$80.87 |
2019-12-02
|
$80.98 |
$81.55 |
$69.03 |
10.62 %
|
-6.36 %
|
5
|
10
|
LTM
|
SOLD
|
-2.81 %
|
-0.75 %
|
108.72 %
|
2019-09-30
|
$11.10 |
2019-10-01
|
$11.03 |
2019-12-02
|
$10.59 |
2019-12-02
|
$10.72 |
$12.15 |
$10.40 |
10.15 %
|
-5.71 %
|
5
|
11
|
PAC
|
SOLD
|
5.20 %
|
-1.49 %
|
118.07 %
|
2019-09-30
|
$96.52 |
2019-10-01
|
$96.33 |
2019-12-02
|
$99.67 |
2019-12-02
|
$101.34 |
$109.77 |
$95.99 |
13.95 %
|
-0.35 %
|
5
|
12
|
PFN
|
SOLD
|
1.16 %
|
0.00%
|
127.37 %
|
2019-09-30
|
$10.33 |
2019-10-01
|
$10.33 |
2019-12-02
|
$10.46 |
2019-12-02
|
$10.45 |
$10.71 |
$10.32 |
3.68 %
|
-0.10 %
|
5
|
13
|
ROK
|
SOLD
|
18.22 %
|
-0.95 %
|
83.21 %
|
2019-09-30
|
$164.80 |
2019-10-01
|
$166.37 |
2019-12-02
|
$193.97 |
2019-12-02
|
$196.68 |
$207.11 |
$152.61 |
24.49 %
|
-8.27 %
|
5
|
14
|
SMP
|
SOLD
|
4.18 %
|
1.35 %
|
60.22 %
|
2019-09-30
|
$48.55 |
2019-10-01
|
$48.80 |
2019-12-02
|
$51.05 |
2019-12-02
|
$50.84 |
$55.85 |
$44.71 |
14.45 %
|
-8.38 %
|
5
|
15
|
VVR
|
SOLD
|
0.00%
|
0.48 %
|
138.33 %
|
2019-09-30
|
$4.20 |
2019-10-01
|
$4.19 |
2019-12-02
|
$4.21 |
2019-12-02
|
$4.19 |
$4.23 |
$4.11 |
0.95 %
|
-1.91 %
|
5
|
16
|
BVSN
|
SOLD
|
55.32 %
|
8.55 %
|
59.86 %
|
2019-09-30
|
$1.85 |
2019-10-01
|
$1.88 |
2019-12-02
|
$2.92 |
2019-12-02
|
$2.92 |
$3.17 |
$1.65 |
68.62 %
|
-12.23 %
|
5
|
17
|
ESEA
|
SOLD
|
-33.80 %
|
-2.13 %
|
54.69 %
|
2019-09-30
|
$0.71 |
2019-10-01
|
$0.71 |
2019-12-02
|
$0.46 |
2019-12-02
|
$0.47 |
$0.82 |
$0.42 |
15.49 %
|
-40.85 %
|
5
|
18
|
EXPD
|
SOLD
|
0.40 %
|
-1.31 %
|
107.36 %
|
2019-09-30
|
$74.29 |
2019-10-01
|
$74.75 |
2019-12-02
|
$73.78 |
2019-12-02
|
$75.05 |
$81.15 |
$68.90 |
8.56 %
|
-7.83 %
|
5
|
19
|
FEIM
|
SOLD
|
-16.18 %
|
-2.08 %
|
173.33 %
|
2019-09-30
|
$12.15 |
2019-10-01
|
$11.93 |
2019-12-02
|
$9.89 |
2019-12-02
|
$10.00 |
$12.17 |
$10.00 |
2.01 %
|
-16.18 %
|
5
|
20
|
JOBS
|
SOLD
|
5.93 %
|
0.62 %
|
68.52 %
|
2019-09-30
|
$74.00 |
2019-10-01
|
$74.20 |
2019-12-02
|
$79.11 |
2019-12-02
|
$78.60 |
$86.28 |
$71.70 |
16.28 %
|
-3.37 %
|
5
|
21
|
PATK
|
SOLD
|
15.48 %
|
-2.89 %
|
99.75 %
|
2019-09-30
|
$42.88 |
2019-10-01
|
$43.21 |
2019-12-02
|
$48.09 |
2019-12-02
|
$49.90 |
$52.99 |
$39.45 |
22.63 %
|
-8.70 %
|
5
|
22
|
REAL
|
SOLD
|
-22.49 %
|
-6.98 %
|
95.53 %
|
2019-09-30
|
$22.36 |
2019-10-01
|
$22.23 |
2019-12-02
|
$16.00 |
2019-12-02
|
$17.23 |
$24.51 |
$15.75 |
10.26 %
|
-29.15 %
|
5
|
23
|
SAL
|
SOLD
|
17.76 %
|
2.19 %
|
99.81 %
|
2019-09-30
|
$39.99 |
2019-10-01
|
$39.25 |
2019-12-02
|
$47.05 |
2019-12-02
|
$46.22 |
$47.02 |
$37.42 |
19.80 %
|
-4.66 %
|
5
|
24
|
SMMT
|
SOLD
|
-12.43 %
|
-0.67 %
|
156.10 %
|
2019-09-30
|
$1.79 |
2019-10-01
|
$1.77 |
2019-12-02
|
$1.49 |
2019-12-02
|
$1.55 |
$1.88 |
$1.47 |
6.21 %
|
-16.95 %
|
5
|
25
|
URBN
|
SOLD
|
-9.38 %
|
-1.36 %
|
46.74 %
|
2019-09-30
|
$28.09 |
2019-10-01
|
$28.26 |
2019-12-02
|
$25.31 |
2019-12-02
|
$25.61 |
$31.41 |
$23.97 |
11.15 %
|
-15.18 %
|
5
|
26
|
VBLT
|
SOLD
|
1.56 %
|
-2.31 %
|
24.54 %
|
2019-09-30
|
$1.35 |
2019-10-01
|
$1.28 |
2019-12-02
|
$1.27 |
2019-12-02
|
$1.30 |
$1.34 |
$1.10 |
4.69 %
|
-14.06 %
|
5
|