Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191010
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CNHI
|
SOLD
|
-1.70 %
|
-0.29 %
|
22.63 %
|
2019-10-10
|
$10.26 |
2019-10-11
|
$10.61 |
2019-12-10
|
$10.47 |
2019-12-10
|
$10.43 |
$11.64 |
$10.29 |
9.71 %
|
-3.02 %
|
5
|
2
|
FLNG
|
SOLD
|
-17.48 %
|
-0.53 %
|
62.67 %
|
2019-10-10
|
$11.16 |
2019-10-11
|
$11.61 |
2019-12-10
|
$9.40 |
2019-12-10
|
$9.58 |
$11.67 |
$7.90 |
0.52 %
|
-31.96 %
|
5
|
3
|
INST
|
SOLD
|
15.53 %
|
-0.80 %
|
41.81 %
|
2019-10-10
|
$42.00 |
2019-10-11
|
$42.43 |
2019-12-10
|
$48.51 |
2019-12-10
|
$49.02 |
$54.31 |
$40.26 |
28.00 %
|
-5.11 %
|
5
|
4
|
MGM
|
SOLD
|
14.02 %
|
0.41 %
|
69.53 %
|
2019-10-10
|
$27.43 |
2019-10-11
|
$27.89 |
2019-12-10
|
$31.99 |
2019-12-10
|
$31.80 |
$32.24 |
$27.23 |
15.60 %
|
-2.37 %
|
5
|
5
|
ASYS
|
SOLD
|
12.45 %
|
0.16 %
|
78.16 %
|
2019-10-10
|
$5.49 |
2019-10-11
|
$5.54 |
2019-12-10
|
$6.21 |
2019-12-10
|
$6.23 |
$6.38 |
$5.02 |
15.16 %
|
-9.39 %
|
5
|
6
|
BPOP
|
SOLD
|
1.87 %
|
2.00 %
|
306.41 %
|
2019-10-10
|
$54.36 |
2019-10-11
|
$55.22 |
2019-12-10
|
$57.15 |
2019-12-10
|
$56.25 |
$56.92 |
$52.52 |
3.08 %
|
-4.89 %
|
5
|
7
|
CARO
|
SOLD
|
17.77 %
|
1.08 %
|
60.19 %
|
2019-10-10
|
$34.96 |
2019-10-11
|
$35.46 |
2019-12-10
|
$42.19 |
2019-12-10
|
$41.76 |
$42.68 |
$34.87 |
20.36 %
|
-1.66 %
|
5
|
8
|
EVOL
|
SOLD
|
-27.55 %
|
2.22 %
|
121.19 %
|
2019-10-10
|
$1.15 |
2019-10-11
|
$1.21 |
2019-12-10
|
$0.92 |
2019-12-10
|
$0.88 |
$1.30 |
$0.85 |
7.44 %
|
-29.75 %
|
5
|
9
|
EXFO
|
SOLD
|
11.71 %
|
-0.91 %
|
14.94 %
|
2019-10-10
|
$3.78 |
2019-10-11
|
$3.81 |
2019-12-10
|
$4.34 |
2019-12-10
|
$4.26 |
$4.63 |
$3.62 |
21.52 %
|
-4.99 %
|
5
|
10
|
FEX
|
SOLD
|
5.97 %
|
-0.22 %
|
63.64 %
|
2019-10-10
|
$59.52 |
2019-10-11
|
$60.15 |
2019-12-10
|
$63.65 |
2019-12-10
|
$63.74 |
$64.30 |
$60.06 |
6.90 %
|
-0.15 %
|
5
|
11
|
GECCM
|
SOLD
|
-0.24 %
|
0.87 %
|
135.59 %
|
2019-10-10
|
$25.18 |
2019-10-11
|
$25.42 |
2019-12-10
|
$25.52 |
2019-12-10
|
$25.36 |
$26.01 |
$25.12 |
2.32 %
|
-1.18 %
|
5
|
12
|
LEGR
|
SOLD
|
4.45 %
|
0.06 %
|
90.32 %
|
2019-10-10
|
$29.01 |
2019-10-11
|
$29.45 |
2019-12-10
|
$30.82 |
2019-12-10
|
$30.76 |
$31.12 |
$29.45 |
5.67 %
|
0.00%
|
5
|
13
|
MBWM
|
SOLD
|
7.05 %
|
0.97 %
|
116.21 %
|
2019-10-10
|
$32.51 |
2019-10-11
|
$32.89 |
2019-12-10
|
$35.48 |
2019-12-10
|
$35.21 |
$36.69 |
$32.57 |
11.55 %
|
-0.97 %
|
5
|
14
|
OCSL
|
SOLD
|
1.73 %
|
-0.38 %
|
67.25 %
|
2019-10-10
|
$5.19 |
2019-10-11
|
$5.20 |
2019-12-10
|
$5.27 |
2019-12-10
|
$5.29 |
$5.33 |
$5.10 |
2.50 %
|
-1.92 %
|
5
|
15
|
PRPL
|
SOLD
|
18.09 %
|
0.12 %
|
101.71 %
|
2019-10-10
|
$6.87 |
2019-10-11
|
$6.91 |
2019-12-10
|
$8.16 |
2019-12-10
|
$8.16 |
$9.65 |
$6.86 |
39.65 %
|
-0.72 %
|
5
|
16
|
RARX
|
SOLD
|
3.47 %
|
0.36 %
|
110.26 %
|
2019-10-10
|
$45.64 |
2019-10-11
|
$45.49 |
2019-12-10
|
$47.29 |
2019-12-10
|
$47.07 |
$47.35 |
$45.49 |
4.09 %
|
0.00%
|
5
|
17
|
RETA
|
SOLD
|
132.48 %
|
1.14 %
|
91.96 %
|
2019-10-10
|
$85.98 |
2019-10-11
|
$87.23 |
2019-12-10
|
$205.12 |
2019-12-10
|
$202.79 |
$222.33 |
$87.19 |
154.88 %
|
-0.05 %
|
5
|
18
|
SHBI
|
SOLD
|
8.19 %
|
0.66 %
|
31.22 %
|
2019-10-10
|
$15.52 |
2019-10-11
|
$15.50 |
2019-12-10
|
$16.89 |
2019-12-10
|
$16.77 |
$17.75 |
$15.25 |
14.52 %
|
-1.61 %
|
5
|
19
|
SMIT
|
SOLD
|
25.52 %
|
-4.11 %
|
28.17 %
|
2019-10-10
|
$2.95 |
2019-10-11
|
$2.90 |
2019-12-10
|
$3.50 |
2019-12-10
|
$3.64 |
$4.15 |
$2.90 |
43.10 %
|
0.00%
|
5
|
20
|
SSBI
|
SOLD
|
5.16 %
|
-0.64 %
|
106.02 %
|
2019-10-10
|
$12.03 |
2019-10-11
|
$12.05 |
2019-12-10
|
$12.50 |
2019-12-10
|
$12.67 |
$12.98 |
$12.00 |
7.72 %
|
-0.41 %
|
5
|
21
|
VALU
|
SOLD
|
4.34 %
|
6.16 %
|
244.19 %
|
2019-10-10
|
$24.19 |
2019-10-11
|
$23.96 |
2019-12-10
|
$26.55 |
2019-12-10
|
$25.00 |
$28.13 |
$18.40 |
17.40 %
|
-23.21 %
|
5
|
22
|
VXUS
|
SOLD
|
4.31 %
|
0.18 %
|
85.97 %
|
2019-10-10
|
$51.30 |
2019-10-11
|
$52.00 |
2019-12-10
|
$54.30 |
2019-12-10
|
$54.24 |
$54.61 |
$51.83 |
5.02 %
|
-0.33 %
|
5
|