Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191018
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGR
|
HOLD
|
-3.12 %
|
-0.49 %
|
179.56 %
|
2019-10-18
|
$50.40 |
2019-10-21
|
$50.30 |
2019-12-11
|
$48.73 |
|
|
$51.68 |
$47.92 |
2.74 %
|
-4.73 %
|
5
|
2
|
BKU
|
HOLD
|
4.61 %
|
0.28 %
|
103.88 %
|
2019-10-18
|
$33.75 |
2019-10-21
|
$34.04 |
2019-12-11
|
$35.61 |
|
|
$35.91 |
$33.58 |
5.49 %
|
-1.35 %
|
5
|
3
|
BWA
|
HOLD
|
12.64 %
|
1.06 %
|
75.60 %
|
2019-10-18
|
$38.74 |
2019-10-21
|
$39.00 |
2019-12-11
|
$43.93 |
|
|
$46.60 |
$38.52 |
19.49 %
|
-1.23 %
|
5
|
4
|
BZM
|
HOLD
|
5.51 %
|
1.34 %
|
137.01 %
|
2019-10-18
|
$14.31 |
2019-10-21
|
$14.35 |
2019-12-11
|
$15.14 |
|
|
$15.75 |
$14.25 |
9.76 %
|
-0.70 %
|
5
|
5
|
CI
|
HOLD
|
14.85 %
|
0.02 %
|
107.26 %
|
2019-10-18
|
$166.88 |
2019-10-21
|
$166.95 |
2019-12-11
|
$191.75 |
|
|
$205.24 |
$165.85 |
22.94 %
|
-0.66 %
|
5
|
6
|
CTL
|
HOLD
|
12.08 %
|
-0.92 %
|
85.37 %
|
2019-10-18
|
$12.44 |
2019-10-21
|
$12.50 |
2019-12-11
|
$14.01 |
|
|
$15.29 |
$12.21 |
22.32 %
|
-2.32 %
|
5
|
7
|
ENO
|
HOLD
|
-1.02 %
|
0.27 %
|
180.46 %
|
2019-10-18
|
$26.41 |
2019-10-21
|
$26.40 |
2019-12-11
|
$26.13 |
|
|
$26.63 |
$25.80 |
0.87 %
|
-2.27 %
|
5
|
8
|
F
|
HOLD
|
-0.87 %
|
0.44 %
|
109.94 %
|
2019-10-18
|
$9.29 |
2019-10-21
|
$9.19 |
2019-12-11
|
$9.11 |
|
|
$9.24 |
$8.50 |
0.54 %
|
-7.51 %
|
5
|
9
|
FTAI
|
HOLD
|
16.61 %
|
-1.06 %
|
35.95 %
|
2019-10-18
|
$16.11 |
2019-10-21
|
$16.07 |
2019-12-11
|
$18.74 |
|
|
$19.00 |
$15.50 |
18.23 %
|
-3.55 %
|
5
|
10
|
GPC
|
HOLD
|
2.73 %
|
0.58 %
|
92.26 %
|
2019-10-18
|
$101.35 |
2019-10-21
|
$101.48 |
2019-12-11
|
$104.25 |
|
|
$108.58 |
$101.41 |
7.00 %
|
-0.07 %
|
5
|
11
|
IRM
|
HOLD
|
-2.36 %
|
-0.70 %
|
74.18 %
|
2019-10-18
|
$33.50 |
2019-10-21
|
$33.46 |
2019-12-11
|
$32.67 |
|
|
$34.44 |
$31.70 |
2.93 %
|
-5.26 %
|
5
|
12
|
PM
|
HOLD
|
5.60 %
|
1.12 %
|
87.25 %
|
2019-10-18
|
$80.55 |
2019-10-21
|
$80.34 |
2019-12-11
|
$84.84 |
|
|
$85.60 |
$80.30 |
6.55 %
|
-0.05 %
|
5
|
13
|
SNA
|
HOLD
|
5.63 %
|
1.53 %
|
83.74 %
|
2019-10-18
|
$157.52 |
2019-10-21
|
$158.74 |
2019-12-11
|
$167.68 |
|
|
$169.48 |
$154.56 |
6.77 %
|
-2.63 %
|
5
|
14
|
STT
|
HOLD
|
21.15 %
|
0.46 %
|
160.69 %
|
2019-10-18
|
$63.34 |
2019-10-21
|
$64.54 |
2019-12-11
|
$78.19 |
|
|
$79.71 |
$63.76 |
23.50 %
|
-1.21 %
|
5
|
15
|
XHR
|
HOLD
|
2.27 %
|
-1.63 %
|
79.68 %
|
2019-10-18
|
$20.57 |
2019-10-21
|
$20.70 |
2019-12-11
|
$21.17 |
|
|
$22.39 |
$20.42 |
8.16 %
|
-1.35 %
|
5
|
16
|
ASPS
|
HOLD
|
-17.55 %
|
0.27 %
|
48.48 %
|
2019-10-18
|
$22.64 |
2019-10-21
|
$22.85 |
2019-12-11
|
$18.84 |
|
|
$23.58 |
$15.30 |
3.19 %
|
-33.04 %
|
5
|
17
|
ATISW
|
HOLD
|
-33.65 %
|
37.50 %
|
13.16 %
|
2019-10-18
|
$0.17 |
2019-10-21
|
$0.17 |
2019-11-14
|
$0.11 |
|
|
$0.17 |
$0.03 |
0.00%
|
-82.35 %
|
5
|
18
|
AVGR
|
HOLD
|
14.78 %
|
-1.49 %
|
39.16 %
|
2019-10-18
|
$1.11 |
2019-10-21
|
$1.15 |
2019-12-11
|
$1.32 |
|
|
$1.63 |
$0.87 |
41.74 %
|
-24.35 %
|
5
|
19
|
BANR
|
HOLD
|
-1.36 %
|
0.44 %
|
58.10 %
|
2019-10-18
|
$55.09 |
2019-10-21
|
$55.71 |
2019-12-11
|
$54.95 |
|
|
$58.99 |
$50.95 |
5.89 %
|
-8.54 %
|
5
|
20
|
BMTC
|
HOLD
|
4.20 %
|
-0.03 %
|
65.45 %
|
2019-10-18
|
$37.26 |
2019-10-21
|
$37.83 |
2019-12-11
|
$39.42 |
|
|
$39.84 |
$36.85 |
5.31 %
|
-2.59 %
|
5
|
21
|
CLIR
|
HOLD
|
-29.44 %
|
-1.12 %
|
118.50 %
|
2019-10-18
|
$1.27 |
2019-10-21
|
$1.24 |
2019-12-11
|
$0.88 |
|
|
$1.25 |
$0.85 |
0.81 %
|
-31.45 %
|
5
|
22
|
GLAC
|
HOLD
|
-31.51 %
|
-6.52 %
|
50.39 %
|
2019-10-18
|
$10.33 |
2019-10-21
|
$10.25 |
2019-10-28
|
$7.02 |
|
|
$10.39 |
$6.96 |
1.37 %
|
-32.10 %
|
5
|
23
|
HWCPL
|
HOLD
|
-0.93 %
|
0.39 %
|
52.85 %
|
2019-10-18
|
$25.84 |
2019-10-21
|
$25.72 |
2019-12-11
|
$25.48 |
|
|
$25.98 |
$25.27 |
1.01 %
|
-1.75 %
|
5
|
24
|
INDB
|
HOLD
|
4.11 %
|
0.00%
|
57.04 %
|
2019-10-18
|
$80.05 |
2019-10-21
|
$80.30 |
2019-12-11
|
$83.60 |
|
|
$86.33 |
$75.52 |
7.51 %
|
-5.95 %
|
5
|
25
|
KBWR
|
HOLD
|
4.71 %
|
0.02 %
|
62.35 %
|
2019-10-18
|
$50.12 |
2019-10-21
|
$50.38 |
2019-12-11
|
$52.75 |
|
|
$53.10 |
$49.87 |
5.40 %
|
-1.01 %
|
5
|
26
|
LBTYA
|
HOLD
|
-17.05 %
|
-2.84 %
|
132.72 %
|
2019-10-18
|
$25.80 |
2019-10-21
|
$25.98 |
2019-12-11
|
$21.55 |
|
|
$26.12 |
$21.45 |
0.54 %
|
-17.44 %
|
5
|
27
|
MKGI
|
HOLD
|
-14.40 %
|
6.47 %
|
405.30 %
|
2019-10-18
|
$2.55 |
2019-10-21
|
$2.50 |
2019-12-11
|
$2.14 |
|
|
$2.78 |
$1.89 |
11.20 %
|
-24.40 %
|
5
|
28
|
NVEE
|
HOLD
|
-35.96 %
|
1.20 %
|
60.23 %
|
2019-10-18
|
$70.66 |
2019-10-21
|
$71.14 |
2019-12-11
|
$45.56 |
|
|
$74.63 |
$44.58 |
4.91 %
|
-37.33 %
|
5
|
29
|
OXSQZ
|
HOLD
|
-2.07 %
|
0.86 %
|
29.51 %
|
2019-10-18
|
$25.18 |
2019-10-21
|
$25.18 |
2019-12-11
|
$24.66 |
|
|
$25.22 |
$22.11 |
0.16 %
|
-12.19 %
|
5
|
30
|
PBCT
|
HOLD
|
-0.96 %
|
-0.30 %
|
82.76 %
|
2019-10-18
|
$16.46 |
2019-10-21
|
$16.65 |
2019-12-11
|
$16.49 |
|
|
$17.22 |
$15.95 |
3.42 %
|
-4.20 %
|
5
|
31
|
PUB
|
HOLD
|
1.21 %
|
-0.95 %
|
60.13 %
|
2019-10-18
|
$28.70 |
2019-10-21
|
$28.89 |
2019-12-11
|
$29.24 |
|
|
$30.05 |
$26.44 |
4.02 %
|
-8.48 %
|
5
|
32
|
RDFN
|
HOLD
|
16.17 %
|
-0.52 %
|
62.04 %
|
2019-10-18
|
$18.22 |
2019-10-21
|
$18.24 |
2019-12-11
|
$21.19 |
|
|
$21.43 |
$17.20 |
17.49 %
|
-5.70 %
|
5
|
33
|
RUHN
|
HOLD
|
25.05 %
|
-1.46 %
|
33.49 %
|
2019-10-18
|
$4.94 |
2019-10-21
|
$4.87 |
2019-12-11
|
$6.09 |
|
|
$8.40 |
$4.75 |
72.48 %
|
-2.46 %
|
5
|
34
|
THTX
|
HOLD
|
-14.57 %
|
0.33 %
|
72.03 %
|
2019-10-18
|
$3.61 |
2019-10-21
|
$3.57 |
2019-12-11
|
$3.05 |
|
|
$4.20 |
$2.80 |
17.65 %
|
-21.57 %
|
5
|
35
|
UBNK
|
HOLD
|
-2.42 %
|
-2.82 %
|
2145.90 %
|
2019-10-18
|
$14.29 |
2019-10-21
|
$14.47 |
2019-10-31
|
$14.12 |
|
|
$14.89 |
$14.08 |
2.90 %
|
-2.70 %
|
5
|
36
|
WLDN
|
HOLD
|
-23.24 %
|
-0.65 %
|
78.43 %
|
2019-10-18
|
$37.40 |
2019-10-21
|
$37.56 |
2019-12-11
|
$28.83 |
|
|
$39.64 |
$26.39 |
5.54 %
|
-29.74 %
|
5
|