StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RCII SOLD 7.45 % -10.04 % 216.60 % 2019-11-12 $23.77 2019-11-13 $23.90 2020-02-21 $24.91 2020-02-21 $25.68 $28.00 $23.33 17.15 % -2.38 % 5
2 BST SOLD 6.28 % 0.66 % 95.17 % 2019-11-12 $33.10 2019-11-13 $33.10 2020-02-21 $34.93 2020-02-21 $35.18 $35.18 $32.79 6.28 % -0.94 % 5
3 CRL SOLD 30.00 % 18.74 % 123.78 % 2019-11-12 $135.12 2019-11-13 $134.44 2020-02-21 $173.64 2020-02-21 $174.77 $174.77 $134.08 30.00 % -0.27 % 5
4 DQ SOLD 87.38 % 64.21 % 195.21 % 2019-11-12 $40.59 2019-11-13 $40.50 2020-02-21 $76.21 2020-02-21 $75.89 $75.89 $35.79 87.38 % -11.63 % 5
5 DTP SOLD 4.94 % 3.78 % 4.55 % 2019-11-12 $48.96 2019-11-13 $49.15 2020-02-21 $51.86 2020-02-21 $51.58 $51.58 $49.01 4.94 % -0.28 % 5
6 GCI SOLD -39.00 % -0.17 % 74.82 % 2019-11-12 $10.04 2019-11-13 $10.00 2020-02-21 $5.93 2020-02-21 $6.10 $10.05 $5.84 0.50 % -41.60 % 5
7 GSBD SOLD 9.05 % -2.51 % 241.46 % 2019-11-12 $20.38 2019-11-13 $20.45 2020-02-21 $21.40 2020-02-21 $22.30 $22.30 $20.18 9.05 % -1.32 % 5
8 HTFA SOLD 1.12 % 1.62 % 41.38 % 2019-11-12 $25.52 2019-11-13 $25.48 2020-02-21 $25.76 2020-02-21 $25.76 $27.09 $25.35 6.32 % -0.51 % 5
9 IAA SOLD 16.43 % 7.25 % 73.70 % 2019-11-12 $43.10 2019-11-13 $42.90 2020-02-21 $48.96 2020-02-21 $49.95 $49.95 $41.89 16.43 % -2.35 % 5
10 INGR SOLD 11.82 % 8.05 % 269.72 % 2019-11-12 $84.90 2019-11-13 $84.50 2020-02-21 $94.87 2020-02-21 $94.49 $94.49 $82.28 11.82 % -2.63 % 5
11 JCP SOLD -31.83 % -36.28 % 144.69 % 2019-11-12 $1.14 2019-11-13 $1.15 2020-02-21 $0.72 2020-02-21 $0.78 $1.23 $0.78 6.96 % -32.17 % 5
12 NOA SOLD -7.21 % -2.41 % 279.52 % 2019-11-12 $11.43 2019-11-13 $11.38 2020-02-21 $10.53 2020-02-21 $10.56 $11.49 $10.56 0.97 % -7.21 % 5
13 PRA SOLD -12.65 % -11.88 % 211.71 % 2019-11-12 $39.16 2019-11-13 $38.88 2020-02-21 $32.70 2020-02-21 $33.96 $38.95 $33.96 0.18 % -12.65 % 5
14 VRS SOLD 2.13 % -1.36 % 86.29 % 2019-11-12 $17.87 2019-11-13 $18.35 2020-02-21 $18.10 2020-02-21 $18.74 $19.49 $17.30 6.21 % -5.72 % 5
15 ALYA SOLD -8.22 % 11.90 % 14.53 % 2019-11-12 $2.92 2019-11-13 $2.92 2020-02-21 $2.82 2020-02-21 $2.68 $2.92 $2.01 0.00% -31.16 % 5
16 AMRN SOLD -16.54 % -21.39 % 84.05 % 2019-11-12 $20.94 2019-11-13 $21.46 2020-02-21 $17.93 2020-02-21 $17.91 $24.67 $17.91 14.96 % -16.54 % 5
17 BREW SOLD -0.12 % -1.88 % 15.70 % 2019-11-12 $16.23 2019-11-13 $16.24 2020-02-21 $16.19 2020-02-21 $16.22 $16.61 $16.22 2.28 % -0.12 % 5
18 BSML SOLD 0.36 % 0.16 % 72.16 % 2019-11-12 $25.06 2019-11-18 $25.07 2020-02-21 $25.15 2020-02-21 $25.16 $25.16 $25.05 0.36 % -0.08 % 5
19 DDOG SOLD 17.57 % 28.50 % 109.97 % 2019-11-12 $34.40 2019-11-13 $38.82 2020-02-21 $45.68 2020-02-21 $45.64 $45.64 $33.06 17.57 % -14.84 % 5
20 DMAC SOLD 56.83 % 84.31 % 338.07 % 2019-11-12 $3.66 2019-11-13 $3.66 2020-02-21 $5.64 2020-02-21 $5.74 $5.74 $2.64 56.83 % -27.87 % 5
21 DMLP SOLD -13.89 % -7.99 % 63.33 % 2019-11-12 $18.55 2019-11-13 $18.43 2020-02-21 $16.23 2020-02-21 $15.87 $18.49 $15.87 0.33 % -13.89 % 5
22 FCEL SOLD 323.33 % 350.00 % 113.26 % 2019-11-12 $0.55 2019-11-13 $0.60 2020-02-21 $2.52 2020-02-21 $2.54 $2.54 $0.48 323.33 % -20.00 % 5
23 MSEX SOLD 12.50 % 6.37 % 60.17 % 2019-11-12 $60.31 2019-11-13 $60.32 2020-02-21 $68.26 2020-02-21 $67.86 $67.86 $58.99 12.50 % -2.20 % 5
24 STND SOLD 5.37 % 1.84 % 33.02 % 2019-11-12 $28.35 2019-11-13 $28.40 2020-02-21 $29.93 2020-02-21 $29.93 $29.93 $28.19 5.39 % -0.74 % 5
25 THMO SOLD -0.20 % 67.25 % 294.80 % 2019-11-12 $4.91 2019-11-13 $4.91 2020-02-21 $4.75 2020-02-21 $4.90 $4.91 $2.74 0.00% -44.20 % 5
26 TVTY SOLD -25.03 % -40.68 % 1019.56 % 2019-11-12 $18.56 2019-11-13 $16.66 2020-02-21 $12.00 2020-02-21 $12.49 $23.13 $12.49 38.84 % -25.03 % 5
27 VKTX SOLD -15.40 % -8.94 % 66.24 % 2019-11-12 $8.15 2019-11-13 $8.18 2020-02-21 $6.93 2020-02-21 $6.92 $8.56 $6.86 4.65 % -16.14 % 5
28 WIX SOLD 5.93 % 14.86 % 395.04 % 2019-11-12 $132.03 2019-11-13 $132.04 2020-02-21 $137.31 2020-02-21 $139.87 $139.87 $116.94 5.93 % -11.44 % 5
29 ZEUS SOLD -11.50 % -26.10 % 77.57 % 2019-11-12 $14.93 2019-11-13 $14.78 2020-02-21 $12.94 2020-02-21 $13.08 $17.75 $13.08 20.09 % -11.50 % 5

Average Return: 14.38 %

Average High Return: 24.39 %

Average Low Return: -12.32 %

SNP 500 Return: 8.22 %

This Strategy vs SNP 500 Return: 6.15 %

By: StockDomo.com
File created on Fri Mar 6 19:31:30 MST 2020