StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AYI SOLD -14.44 % -12.04 % 171.06 % 2019-12-05 $133.39 2019-12-06 $134.88 2020-02-21 $115.70 2020-02-21 $115.40 $136.22 $115.40 0.99 % -14.44 % 5
2 AZZ SOLD -2.37 % -1.84 % 40.30 % 2019-12-05 $44.04 2019-12-06 $44.37 2020-02-21 $43.66 2020-02-21 $43.32 $46.00 $43.32 3.67 % -2.37 % 5
3 CIB SOLD -5.29 % -3.03 % 510.77 % 2019-12-05 $50.55 2019-12-06 $50.83 2020-02-21 $50.21 2020-02-21 $48.14 $51.82 $48.14 1.95 % -5.29 % 5
4 CPF SOLD -3.17 % -4.65 % 129.09 % 2019-12-05 $29.03 2019-12-06 $29.37 2020-02-21 $27.91 2020-02-21 $28.44 $29.60 $28.44 0.78 % -3.17 % 5
5 EMN SOLD -4.28 % -4.45 % 71.12 % 2019-12-05 $75.69 2019-12-06 $76.83 2020-02-21 $73.60 2020-02-21 $73.54 $78.00 $73.54 1.52 % -4.28 % 5
6 LII SOLD -6.55 % -4.39 % 209.47 % 2019-12-05 $261.54 2019-12-06 $265.10 2020-02-21 $247.04 2020-02-21 $247.73 $265.10 $247.73 0.00% -6.55 % 5
7 MUH SOLD 10.79 % 6.54 % 170.06 % 2019-12-05 $14.92 2019-12-06 $14.92 2020-02-21 $16.30 2020-02-21 $16.53 $16.53 $14.87 10.79 % -0.34 % 5
8 NBHC SOLD -4.51 % -4.51 % 729.84 % 2019-12-05 $35.30 2019-12-06 $35.95 2020-02-21 $34.32 2020-02-21 $34.33 $36.36 $34.33 1.14 % -4.51 % 5
9 NWN SOLD 11.22 % 10.24 % 159.72 % 2019-12-05 $68.75 2019-12-06 $68.87 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $68.04 11.22 % -1.21 % 5
10 PBR SOLD -7.81 % -10.69 % 165.54 % 2019-12-05 $15.22 2019-12-06 $15.37 2020-02-21 $14.03 2020-02-21 $14.17 $15.80 $14.17 2.80 % -7.81 % 5
11 QES SOLD -18.31 % -21.18 % 39.25 % 2019-12-05 $2.90 2019-12-06 $2.95 2020-02-21 $2.27 2020-02-21 $2.41 $3.00 $2.41 1.69 % -18.31 % 5
12 RL SOLD 6.74 % 5.22 % 102.59 % 2019-12-05 $112.06 2019-12-06 $113.01 2020-02-21 $117.46 2020-02-21 $120.63 $120.63 $111.45 6.74 % -1.38 % 5
13 VVI SOLD -2.81 % -6.78 % 96.70 % 2019-12-05 $65.20 2019-12-06 $65.76 2020-02-21 $62.17 2020-02-21 $63.91 $66.79 $63.91 1.57 % -2.81 % 5
14 WMK SOLD -5.35 % -3.27 % 76.38 % 2019-12-05 $39.72 2019-12-06 $40.00 2020-02-21 $37.90 2020-02-21 $37.86 $40.50 $37.86 1.25 % -5.35 % 5
15 BCEL SOLD 61.63 % 63.46 % 104.99 % 2019-12-05 $14.47 2019-12-06 $14.49 2020-02-21 $22.41 2020-02-21 $23.42 $23.42 $12.79 61.63 % -11.73 % 5
16 CJJD SOLD -2.50 % 14.74 % 234.83 % 2019-12-05 $1.60 2019-12-06 $1.60 2020-02-21 $1.79 2020-02-21 $1.56 $1.70 $1.52 6.25 % -5.00 % 5
17 DGICA SOLD 0.97 % -1.89 % 55.94 % 2019-12-05 $14.41 2019-12-06 $14.42 2020-02-21 $14.55 2020-02-21 $14.56 $14.87 $14.42 3.12 % 0.00% 5
18 DWIN HOLD 0.57 % 0.32 % 354.88 % 2019-12-05 $25.34 2019-12-06 $25.32 2019-12-11 $25.46 $25.48 $25.31 0.63 % -0.04 % 5
19 EMCF SOLD 4.35 % 6.90 % 83.33 % 2019-12-05 $32.47 2019-12-06 $31.09 2020-02-21 $32.84 2020-02-21 $32.44 $32.74 $30.59 5.31 % -1.61 % 5
20 ITI SOLD 6.71 % 3.68 % 79.29 % 2019-12-05 $5.06 2019-12-06 $5.07 2020-02-21 $5.35 2020-02-21 $5.41 $5.41 $5.05 6.71 % -0.39 % 5
21 NEWTI SOLD 0.63 % 0.35 % 12.82 % 2019-12-05 $25.73 2019-12-09 $25.53 2020-02-21 $25.69 2020-02-21 $25.69 $25.69 $25.52 0.63 % -0.04 % 5
22 PATI SOLD -35.03 % -34.79 % 26.57 % 2019-12-05 $19.00 2019-12-06 $19.30 2020-02-21 $12.26 2020-02-21 $12.54 $19.39 $12.54 0.47 % -35.03 % 5
23 PRGS SOLD 7.79 % 3.56 % 117.41 % 2019-12-05 $41.25 2019-12-06 $41.60 2020-02-21 $43.68 2020-02-21 $44.84 $44.84 $41.27 7.79 % -0.79 % 5
24 RYTM SOLD -22.88 % -26.17 % 38.32 % 2019-12-05 $23.87 2019-12-06 $24.04 2020-02-21 $18.28 2020-02-21 $18.54 $25.84 $18.54 7.49 % -22.88 % 5
25 SIBN SOLD 10.07 % 8.48 % 136.76 % 2019-12-05 $18.20 2019-12-06 $18.27 2020-02-21 $19.96 2020-02-21 $20.11 $20.11 $17.96 10.07 % -1.70 % 5
26 SNDX SOLD 23.90 % 19.38 % 88.43 % 2019-12-05 $8.81 2019-12-06 $8.83 2020-02-21 $10.47 2020-02-21 $10.94 $10.94 $8.40 23.90 % -4.87 % 5
27 TFFP SOLD -4.70 % -1.18 % 30.44 % 2019-12-05 $5.25 2019-12-06 $5.25 2020-02-21 $5.02 2020-02-21 $5.00 $5.25 $5.00 0.00% -4.76 % 5

Average Return: 0.20 %

Average High Return: 6.67 %

Average Low Return: -6.17 %

SNP 500 Return: 6.48 %

This Strategy vs SNP 500 Return: -6.28 %

By: StockDomo.com
File created on Tue Mar 31 19:31:28 MDT 2020