Evaluating: Three or more Buy Signals
Buy Signals for 20190503
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARES
|
SOLD
|
10.41 %
|
-0.59 %
|
18.43 %
|
2019-05-03
|
$25.00 |
2019-05-06
|
$24.60 |
2019-07-05
|
$27.12 |
2019-07-05
|
$27.16 |
$28.58 |
$24.55 |
16.18 %
|
-0.20 %
|
6
|
2
|
BMS
|
HOLD
|
-3.06 %
|
-1.43 %
|
216.17 %
|
2019-05-03
|
$59.53 |
2019-05-06
|
$59.06 |
2019-06-10
|
$57.25 |
|
|
$59.83 |
$55.85 |
1.30 %
|
-5.44 %
|
6
|
3
|
CHH
|
SOLD
|
4.20 %
|
-0.18 %
|
32.76 %
|
2019-05-03
|
$86.71 |
2019-05-06
|
$85.38 |
2019-07-05
|
$89.04 |
2019-07-05
|
$88.97 |
$89.46 |
$81.15 |
4.78 %
|
-4.95 %
|
6
|
4
|
DTF
|
SOLD
|
0.29 %
|
-0.36 %
|
22.39 %
|
2019-05-03
|
$13.81 |
2019-05-06
|
$13.81 |
2019-07-05
|
$13.87 |
2019-07-05
|
$13.85 |
$14.09 |
$13.67 |
2.03 %
|
-1.01 %
|
6
|
5
|
ESE
|
SOLD
|
8.80 %
|
-0.27 %
|
34.69 %
|
2019-05-03
|
$76.79 |
2019-05-06
|
$75.32 |
2019-07-05
|
$82.38 |
2019-07-05
|
$81.95 |
$84.20 |
$68.39 |
11.79 %
|
-9.20 %
|
6
|
6
|
HDB
|
SOLD
|
11.24 %
|
-1.16 %
|
121.93 %
|
2019-05-03
|
$119.89 |
2019-05-06
|
$118.10 |
2019-07-05
|
$129.79 |
2019-07-05
|
$131.38 |
$131.78 |
$114.25 |
11.58 %
|
-3.26 %
|
6
|
7
|
ITT
|
SOLD
|
7.31 %
|
-0.76 %
|
53.00 %
|
2019-05-03
|
$63.20 |
2019-05-06
|
$60.90 |
2019-07-05
|
$65.36 |
2019-07-05
|
$65.35 |
$66.88 |
$57.13 |
9.82 %
|
-6.19 %
|
6
|
8
|
KW
|
SOLD
|
-7.84 %
|
0.19 %
|
51.35 %
|
2019-05-03
|
$22.51 |
2019-05-06
|
$22.31 |
2019-07-05
|
$20.69 |
2019-07-05
|
$20.56 |
$22.61 |
$19.85 |
1.34 %
|
-11.03 %
|
6
|
9
|
MQY
|
SOLD
|
1.05 %
|
-0.21 %
|
42.38 %
|
2019-05-03
|
$14.22 |
2019-05-06
|
$14.27 |
2019-07-05
|
$14.41 |
2019-07-05
|
$14.42 |
$14.70 |
$14.22 |
3.01 %
|
-0.35 %
|
6
|
10
|
NKX
|
SOLD
|
3.54 %
|
0.27 %
|
126.47 %
|
2019-05-03
|
$14.22 |
2019-05-06
|
$14.14 |
2019-07-05
|
$14.68 |
2019-07-05
|
$14.64 |
$14.68 |
$14.08 |
3.82 %
|
-0.42 %
|
6
|
11
|
NPV
|
SOLD
|
0.08 %
|
-0.23 %
|
63.45 %
|
2019-05-03
|
$12.99 |
2019-05-06
|
$13.00 |
2019-07-05
|
$12.98 |
2019-07-05
|
$13.01 |
$13.08 |
$12.83 |
0.62 %
|
-1.31 %
|
6
|
12
|
REX
|
SOLD
|
-21.02 %
|
1.04 %
|
37.66 %
|
2019-05-03
|
$89.54 |
2019-05-06
|
$89.54 |
2019-07-05
|
$71.72 |
2019-07-05
|
$70.72 |
$89.56 |
$65.11 |
0.02 %
|
-27.28 %
|
6
|
13
|
SNN
|
SOLD
|
3.77 %
|
-2.73 %
|
162.38 %
|
2019-05-03
|
$42.20 |
2019-05-06
|
$41.43 |
2019-07-05
|
$43.17 |
2019-07-05
|
$42.99 |
$44.55 |
$41.19 |
7.53 %
|
-0.58 %
|
6
|
14
|
ARYA
|
SOLD
|
2.02 %
|
-0.49 %
|
4.17 %
|
2019-05-03
|
$9.92 |
2019-05-07
|
$9.91 |
2019-07-08
|
$10.08 |
2019-07-08
|
$10.11 |
$10.27 |
$9.91 |
3.63 %
|
0.00%
|
6
|
15
|
ARYAU
|
SOLD
|
2.20 %
|
0.47 %
|
1.97 %
|
2019-05-03
|
$10.60 |
2019-05-08
|
$10.47 |
2019-07-08
|
$10.69 |
2019-07-08
|
$10.70 |
$11.12 |
$10.45 |
6.21 %
|
-0.19 %
|
6
|
16
|
CARE
|
SOLD
|
0.05 %
|
-0.25 %
|
9.83 %
|
2019-05-03
|
$19.92 |
2019-05-06
|
$19.87 |
2019-07-05
|
$19.89 |
2019-07-05
|
$19.88 |
$21.14 |
$18.38 |
6.39 %
|
-7.50 %
|
6
|
17
|
EBIZ
|
SOLD
|
-0.43 %
|
-0.27 %
|
201.61 %
|
2019-05-03
|
$19.13 |
2019-05-06
|
$18.58 |
2019-07-05
|
$18.58 |
2019-07-05
|
$18.50 |
$18.82 |
$16.82 |
1.29 %
|
-9.47 %
|
6
|
18
|
FDUS
|
SOLD
|
0.75 %
|
0.43 %
|
98.11 %
|
2019-05-03
|
$16.25 |
2019-05-06
|
$16.08 |
2019-07-05
|
$16.26 |
2019-07-05
|
$16.20 |
$16.50 |
$15.61 |
2.61 %
|
-2.92 %
|
6
|
19
|
FMB
|
SOLD
|
1.29 %
|
-0.16 %
|
61.07 %
|
2019-05-03
|
$54.09 |
2019-05-06
|
$54.08 |
2019-07-05
|
$54.80 |
2019-07-05
|
$54.78 |
$54.90 |
$54.07 |
1.52 %
|
-0.02 %
|
6
|
20
|
FMCIU
|
SOLD
|
1.92 %
|
0.00%
|
0.77 %
|
2019-05-03
|
$10.42 |
2019-05-06
|
$10.41 |
2019-07-11
|
$10.61 |
2019-07-11
|
$10.61 |
$10.80 |
$10.38 |
3.75 %
|
-0.29 %
|
6
|
21
|
INSUU
|
SOLD
|
1.18 %
|
0.00%
|
0.67 %
|
2019-05-03
|
$10.20 |
2019-05-06
|
$10.21 |
2019-07-10
|
$10.33 |
2019-07-10
|
$10.33 |
$10.35 |
$10.13 |
1.37 %
|
-0.78 %
|
6
|
22
|
OTTR
|
SOLD
|
0.59 %
|
-0.08 %
|
36.32 %
|
2019-05-03
|
$52.36 |
2019-05-06
|
$52.25 |
2019-07-05
|
$52.75 |
2019-07-05
|
$52.56 |
$53.34 |
$48.63 |
2.09 %
|
-6.93 %
|
6
|
23
|
TCBK
|
SOLD
|
-5.35 %
|
1.22 %
|
29.04 %
|
2019-05-03
|
$41.08 |
2019-05-06
|
$40.77 |
2019-07-05
|
$39.06 |
2019-07-05
|
$38.59 |
$41.31 |
$36.75 |
1.32 %
|
-9.86 %
|
6
|