Evaluating: Three or more Buy Signals
Buy Signals for 20190710
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACC
|
SOLD
|
-3.67 %
|
0.23 %
|
96.13 %
|
2019-07-10
|
$49.11 |
2019-07-11
|
$49.11 |
2019-09-09
|
$47.47 |
2019-09-09
|
$47.31 |
$49.25 |
$45.30 |
0.29 %
|
-7.76 %
|
6
|
2
|
AIV
|
SOLD
|
-1.15 %
|
-0.58 %
|
75.64 %
|
2019-07-10
|
$52.35 |
2019-07-11
|
$52.29 |
2019-09-09
|
$51.50 |
2019-09-09
|
$51.69 |
$52.43 |
$48.02 |
0.27 %
|
-8.17 %
|
6
|
3
|
AMH
|
SOLD
|
-3.08 %
|
-1.58 %
|
99.66 %
|
2019-07-10
|
$25.88 |
2019-07-11
|
$26.00 |
2019-09-09
|
$24.85 |
2019-09-09
|
$25.20 |
$26.00 |
$23.75 |
0.00%
|
-8.65 %
|
6
|
4
|
AVB
|
SOLD
|
1.01 %
|
-0.87 %
|
107.08 %
|
2019-07-10
|
$213.77 |
2019-07-11
|
$213.38 |
2019-09-09
|
$213.88 |
2019-09-09
|
$215.53 |
$216.80 |
$197.85 |
1.60 %
|
-7.28 %
|
6
|
5
|
BBK
|
SOLD
|
5.60 %
|
-0.69 %
|
89.10 %
|
2019-07-10
|
$15.03 |
2019-07-11
|
$15.01 |
2019-09-09
|
$15.78 |
2019-09-09
|
$15.85 |
$16.05 |
$14.98 |
6.93 %
|
-0.20 %
|
6
|
6
|
BUI
|
SOLD
|
6.17 %
|
0.63 %
|
115.10 %
|
2019-07-10
|
$22.62 |
2019-07-11
|
$22.54 |
2019-09-09
|
$24.10 |
2019-09-09
|
$23.93 |
$24.04 |
$22.26 |
6.65 %
|
-1.24 %
|
6
|
7
|
BWG
|
SOLD
|
1.52 %
|
-0.25 %
|
142.55 %
|
2019-07-10
|
$11.85 |
2019-07-11
|
$11.87 |
2019-09-09
|
$12.03 |
2019-09-09
|
$12.05 |
$12.27 |
$11.74 |
3.37 %
|
-1.10 %
|
6
|
8
|
BYM
|
SOLD
|
1.95 %
|
-0.14 %
|
120.70 %
|
2019-07-10
|
$13.90 |
2019-07-11
|
$13.85 |
2019-09-09
|
$14.11 |
2019-09-09
|
$14.12 |
$14.27 |
$13.85 |
3.03 %
|
0.00%
|
6
|
9
|
ECC
|
SOLD
|
-14.51 %
|
0.85 %
|
119.67 %
|
2019-07-10
|
$19.38 |
2019-07-11
|
$19.36 |
2019-09-09
|
$16.67 |
2019-09-09
|
$16.55 |
$19.36 |
$15.48 |
0.00%
|
-20.04 %
|
6
|
10
|
EOT
|
SOLD
|
-5.33 %
|
-0.40 %
|
48.65 %
|
2019-07-10
|
$24.00 |
2019-07-11
|
$23.83 |
2019-09-09
|
$22.55 |
2019-09-09
|
$22.56 |
$24.75 |
$22.45 |
3.86 %
|
-5.79 %
|
6
|
11
|
EPD
|
SOLD
|
-6.65 %
|
1.55 %
|
102.70 %
|
2019-07-10
|
$30.29 |
2019-07-11
|
$30.52 |
2019-09-09
|
$28.80 |
2019-09-09
|
$28.49 |
$30.86 |
$27.66 |
1.11 %
|
-9.37 %
|
6
|
12
|
IGR
|
SOLD
|
-0.91 %
|
-0.26 %
|
160.90 %
|
2019-07-10
|
$7.69 |
2019-07-11
|
$7.73 |
2019-09-09
|
$7.62 |
2019-09-09
|
$7.66 |
$7.75 |
$7.38 |
0.26 %
|
-4.53 %
|
6
|
13
|
INF
|
SOLD
|
-0.38 %
|
1.74 %
|
74.19 %
|
2019-07-10
|
$13.24 |
2019-07-11
|
$13.24 |
2019-09-09
|
$13.47 |
2019-09-09
|
$13.19 |
$13.63 |
$12.51 |
2.95 %
|
-5.51 %
|
6
|
14
|
JRI
|
SOLD
|
0.23 %
|
-0.29 %
|
70.62 %
|
2019-07-10
|
$17.01 |
2019-07-11
|
$17.04 |
2019-09-09
|
$17.04 |
2019-09-09
|
$17.08 |
$17.48 |
$16.42 |
2.58 %
|
-3.64 %
|
6
|
15
|
JRS
|
SOLD
|
1.21 %
|
-0.64 %
|
82.02 %
|
2019-07-10
|
$10.74 |
2019-07-11
|
$10.75 |
2019-09-09
|
$10.91 |
2019-09-09
|
$10.88 |
$11.00 |
$10.36 |
2.33 %
|
-3.63 %
|
6
|
16
|
LHX
|
SOLD
|
11.81 %
|
-2.74 %
|
99.66 %
|
2019-07-10
|
$192.61 |
2019-07-11
|
$191.97 |
2019-09-09
|
$208.82 |
2019-09-09
|
$214.64 |
$216.65 |
$190.56 |
12.86 %
|
-0.73 %
|
6
|
17
|
MUC
|
SOLD
|
3.71 %
|
-0.49 %
|
128.30 %
|
2019-07-10
|
$13.71 |
2019-07-11
|
$13.76 |
2019-09-09
|
$14.22 |
2019-09-09
|
$14.27 |
$14.38 |
$13.67 |
4.51 %
|
-0.65 %
|
6
|
18
|
NAD
|
SOLD
|
2.83 %
|
-0.55 %
|
119.96 %
|
2019-07-10
|
$14.14 |
2019-07-11
|
$14.15 |
2019-09-09
|
$14.52 |
2019-09-09
|
$14.55 |
$14.67 |
$14.09 |
3.67 %
|
-0.42 %
|
6
|
19
|
NMZ
|
SOLD
|
1.20 %
|
0.07 %
|
125.09 %
|
2019-07-10
|
$14.22 |
2019-07-11
|
$14.22 |
2019-09-09
|
$14.40 |
2019-09-09
|
$14.39 |
$14.58 |
$13.94 |
2.53 %
|
-1.97 %
|
6
|
20
|
PMO
|
SOLD
|
3.50 %
|
-0.30 %
|
77.66 %
|
2019-07-10
|
$12.84 |
2019-07-11
|
$12.86 |
2019-09-09
|
$13.28 |
2019-09-09
|
$13.31 |
$13.52 |
$12.81 |
5.13 %
|
-0.39 %
|
6
|
21
|
QTWO
|
SOLD
|
9.22 %
|
-3.51 %
|
135.02 %
|
2019-07-10
|
$79.87 |
2019-07-11
|
$80.33 |
2019-09-09
|
$84.40 |
2019-09-09
|
$87.74 |
$93.63 |
$72.65 |
16.56 %
|
-9.56 %
|
6
|
22
|
UTF
|
SOLD
|
0.00%
|
0.86 %
|
94.04 %
|
2019-07-10
|
$26.64 |
2019-07-11
|
$26.65 |
2019-09-09
|
$26.88 |
2019-09-09
|
$26.65 |
$27.19 |
$25.19 |
2.03 %
|
-5.48 %
|
6
|
23
|
VMO
|
SOLD
|
2.34 %
|
-0.32 %
|
96.54 %
|
2019-07-10
|
$12.34 |
2019-07-11
|
$12.37 |
2019-09-09
|
$12.65 |
2019-09-09
|
$12.66 |
$12.90 |
$12.31 |
4.28 %
|
-0.49 %
|
6
|
24
|
CHTR
|
SOLD
|
4.37 %
|
-1.40 %
|
106.46 %
|
2019-07-10
|
$407.21 |
2019-07-11
|
$408.15 |
2019-09-09
|
$419.78 |
2019-09-09
|
$425.99 |
$428.95 |
$370.78 |
5.10 %
|
-9.16 %
|
6
|
25
|
CPTA
|
SOLD
|
-20.71 %
|
1.68 %
|
97.54 %
|
2019-07-10
|
$9.76 |
2019-07-11
|
$9.80 |
2019-09-09
|
$7.89 |
2019-09-09
|
$7.77 |
$9.99 |
$7.34 |
1.94 %
|
-25.10 %
|
6
|
26
|
ENZL
|
SOLD
|
1.36 %
|
-0.27 %
|
36.82 %
|
2019-07-10
|
$54.15 |
2019-07-11
|
$54.24 |
2019-09-09
|
$54.76 |
2019-09-09
|
$54.98 |
$56.08 |
$50.61 |
3.39 %
|
-6.69 %
|
6
|
27
|
FINX
|
SOLD
|
0.23 %
|
-1.92 %
|
94.59 %
|
2019-07-10
|
$30.08 |
2019-07-11
|
$30.22 |
2019-09-09
|
$29.55 |
2019-09-09
|
$30.29 |
$31.29 |
$27.66 |
3.54 %
|
-8.47 %
|
6
|
28
|
HELE
|
SOLD
|
2.25 %
|
0.58 %
|
103.07 %
|
2019-07-10
|
$146.31 |
2019-07-11
|
$146.94 |
2019-09-09
|
$151.00 |
2019-09-09
|
$150.24 |
$156.15 |
$142.05 |
6.27 %
|
-3.33 %
|
6
|
29
|
IDXX
|
SOLD
|
2.11 %
|
-7.37 %
|
161.17 %
|
2019-07-10
|
$282.53 |
2019-07-11
|
$283.07 |
2019-09-09
|
$267.20 |
2019-09-09
|
$289.05 |
$292.17 |
$256.27 |
3.21 %
|
-9.47 %
|
6
|
30
|
LBRDA
|
SOLD
|
1.49 %
|
-0.98 %
|
151.15 %
|
2019-07-10
|
$106.16 |
2019-07-11
|
$106.91 |
2019-09-09
|
$107.09 |
2019-09-09
|
$108.50 |
$109.06 |
$94.21 |
2.01 %
|
-11.88 %
|
6
|
31
|
LBRDK
|
SOLD
|
1.26 %
|
-0.94 %
|
116.73 %
|
2019-07-10
|
$107.20 |
2019-07-11
|
$107.63 |
2019-09-09
|
$107.48 |
2019-09-09
|
$108.99 |
$109.63 |
$96.44 |
1.86 %
|
-10.40 %
|
6
|
32
|
MRCCL
|
SOLD
|
-0.43 %
|
0.51 %
|
98.77 %
|
2019-07-10
|
$25.31 |
2019-07-11
|
$25.36 |
2019-09-09
|
$25.51 |
2019-09-09
|
$25.25 |
$25.54 |
$24.90 |
0.71 %
|
-1.81 %
|
6
|
33
|
OLD
|
SOLD
|
4.84 %
|
-0.58 %
|
1448.90 %
|
2019-07-10
|
$29.79 |
2019-07-11
|
$29.78 |
2019-09-09
|
$31.04 |
2019-09-09
|
$31.22 |
$31.40 |
$28.91 |
5.44 %
|
-2.92 %
|
6
|
34
|
ONEQ
|
SOLD
|
-1.08 %
|
-0.28 %
|
66.98 %
|
2019-07-10
|
$322.29 |
2019-07-11
|
$323.18 |
2019-09-09
|
$318.01 |
2019-09-09
|
$319.68 |
$327.60 |
$301.08 |
1.37 %
|
-6.84 %
|
6
|
35
|
TCGP
|
SOLD
|
2.39 %
|
-0.04 %
|
60.35 %
|
2019-07-10
|
$24.67 |
2019-07-11
|
$24.73 |
2019-09-09
|
$25.29 |
2019-09-09
|
$25.32 |
$25.78 |
$24.73 |
4.25 %
|
0.00%
|
6
|