StockDomo.com

Evaluating: Three or more Buy Signals

Buy Signals for 20190807
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIZ SOLD 6.62 % -1.13 % 67.70 % 2019-08-07 $117.89 2019-08-08 $118.36 2019-10-07 $125.36 2019-10-07 $126.19 $127.76 $116.18 7.94 % -1.84 % 6
2 AIZP SOLD 4.20 % -0.18 % 35.51 % 2019-08-07 $119.89 2019-08-08 $120.14 2019-10-07 $124.63 2019-10-07 $125.18 $126.49 $118.91 5.29 % -1.02 % 6
3 AWR SOLD 12.21 % -0.18 % 95.32 % 2019-08-07 $80.41 2019-08-08 $80.92 2019-10-07 $90.60 2019-10-07 $90.80 $94.39 $80.38 16.65 % -0.67 % 6
4 CCI SOLD -0.50 % -0.35 % 86.83 % 2019-08-07 $138.25 2019-08-08 $138.14 2019-10-07 $137.44 2019-10-07 $137.45 $149.47 $135.23 8.20 % -2.11 % 6
5 CIM SOLD 0.31 % 0.10 % 41.38 % 2019-08-07 $19.64 2019-08-08 $19.64 2019-10-07 $19.81 2019-10-07 $19.70 $20.54 $18.86 4.58 % -3.97 % 6
6 EXR SOLD 0.04 % -0.60 % 56.30 % 2019-08-07 $116.98 2019-08-08 $116.84 2019-10-07 $116.75 2019-10-07 $116.89 $124.45 $113.93 6.51 % -2.49 % 6
7 FLO SOLD 0.13 % -0.80 % 78.40 % 2019-08-07 $24.24 2019-08-08 $22.44 2019-10-07 $22.34 2019-10-07 $22.47 $23.59 $21.63 5.12 % -3.61 % 6
8 HCP SOLD 7.67 % -0.19 % 60.71 % 2019-08-07 $33.71 2019-08-08 $33.65 2019-10-07 $36.32 2019-10-07 $36.23 $36.50 $33.27 8.47 % -1.13 % 6
9 IIM SOLD 1.04 % -0.32 % 58.53 % 2019-08-07 $15.45 2019-08-08 $15.43 2019-10-07 $15.51 2019-10-07 $15.59 $15.70 $14.81 1.75 % -4.02 % 6
10 MMT SOLD -0.50 % -0.17 % 112.96 % 2019-08-07 $5.95 2019-08-08 $5.96 2019-10-07 $5.92 2019-10-07 $5.93 $6.01 $5.70 0.84 % -4.36 % 6
11 MPA SOLD -0.76 % 0.00% 94.71 % 2019-08-07 $14.43 2019-08-08 $14.39 2019-10-07 $14.31 2019-10-07 $14.28 $14.49 $13.80 0.69 % -4.10 % 6
12 MSI SOLD -4.16 % -0.25 % 71.05 % 2019-08-07 $174.00 2019-08-08 $175.29 2019-10-07 $167.79 2019-10-07 $168.00 $182.28 $162.27 3.99 % -7.43 % 6
13 MUC SOLD -1.05 % -0.14 % 60.35 % 2019-08-07 $14.25 2019-08-08 $14.29 2019-10-07 $14.12 2019-10-07 $14.14 $14.38 $13.61 0.63 % -4.76 % 6
14 MVT SOLD -4.38 % -0.27 % 121.67 % 2019-08-07 $15.62 2019-08-08 $15.53 2019-10-07 $14.82 2019-10-07 $14.85 $15.72 $14.25 1.22 % -8.24 % 6
15 NAC SOLD -0.13 % 0.07 % 73.81 % 2019-08-07 $15.03 2019-08-08 $15.04 2019-10-07 $15.03 2019-10-07 $15.02 $15.49 $14.22 2.99 % -5.45 % 6
16 NBB SOLD 3.97 % 0.09 % 86.71 % 2019-08-07 $21.78 2019-08-08 $21.64 2019-10-07 $22.51 2019-10-07 $22.50 $22.98 $21.50 6.19 % -0.65 % 6
17 NKX SOLD -1.23 % 0.20 % 163.17 % 2019-08-07 $15.46 2019-08-08 $15.45 2019-10-07 $15.28 2019-10-07 $15.26 $15.59 $14.50 0.91 % -6.15 % 6
18 NNC SOLD -1.23 % -0.22 % 44.14 % 2019-08-07 $13.86 2019-08-08 $13.85 2019-10-07 $13.65 2019-10-07 $13.68 $13.88 $13.24 0.22 % -4.40 % 6
19 NUM SOLD -0.63 % -0.14 % 128.73 % 2019-08-07 $14.21 2019-08-08 $14.18 2019-10-07 $14.08 2019-10-07 $14.09 $14.37 $13.63 1.34 % -3.88 % 6
20 PCK SOLD -1.76 % 0.60 % 76.10 % 2019-08-07 $10.25 2019-08-08 $10.25 2019-10-07 $10.07 2019-10-07 $10.07 $10.37 $9.30 1.17 % -9.27 % 6
21 PGZ SOLD 1.95 % -0.64 % 91.10 % 2019-08-07 $20.00 2019-08-08 $20.00 2019-10-07 $20.32 2019-10-07 $20.39 $20.98 $19.00 4.90 % -5.00 % 6
22 PSA SOLD -2.96 % -0.08 % 69.03 % 2019-08-07 $254.22 2019-08-08 $253.33 2019-10-07 $246.62 2019-10-07 $245.83 $266.76 $237.21 5.30 % -6.36 % 6
23 RCB SOLD 3.16 % 0.00% 5.78 % 2019-08-07 $25.85 2019-08-08 $25.67 2019-10-07 $26.48 2019-10-07 $26.48 $27.70 $25.41 7.91 % -1.01 % 6
24 SRC SOLD 4.07 % -0.21 % 134.48 % 2019-08-07 $45.92 2019-08-08 $45.99 2019-10-07 $47.96 2019-10-07 $47.86 $49.04 $45.01 6.63 % -2.13 % 6
25 STWD SOLD 1.48 % -0.58 % 94.96 % 2019-08-07 $23.60 2019-08-08 $23.67 2019-10-07 $23.99 2019-10-07 $24.02 $24.96 $23.06 5.45 % -2.58 % 6
26 WELL SOLD 4.99 % -0.46 % 76.01 % 2019-08-07 $87.25 2019-08-08 $86.72 2019-10-07 $91.54 2019-10-07 $91.05 $92.50 $85.19 6.67 % -1.76 % 6
27 WK SOLD -29.56 % 0.52 % 77.70 % 2019-08-07 $62.28 2019-08-08 $62.66 2019-10-07 $44.44 2019-10-07 $44.14 $64.11 $41.71 2.31 % -33.43 % 6
28 Y SOLD 6.35 % -1.12 % 86.45 % 2019-08-07 $737.69 2019-08-08 $743.08 2019-10-07 $784.78 2019-10-07 $790.29 $808.50 $728.68 8.80 % -1.94 % 6
29 OLD SOLD 2.89 % 0.06 % 69.38 % 2019-08-07 $29.84 2019-08-08 $30.09 2019-10-07 $30.96 2019-10-07 $30.96 $31.40 $29.88 4.35 % -0.70 % 6

Average Return: 0.42 %

Average High Return: 4.73 %

Average Low Return: -4.64 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 100.42 %

By: StockDomo.com
File created on Mon Dec 2 19:32:03 MST 2019