Evaluating: Three or more Buy Signals
Buy Signals for 20191031
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
-6.99 %
|
-1.83 %
|
136.50 %
|
2019-10-31
|
$48.96 |
2019-11-01
|
$48.91 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.49 |
$48.99 |
$45.49 |
0.16 %
|
-6.99 %
|
6
|
2
|
AEFC
|
SOLD
|
1.86 %
|
3.08 %
|
43.78 %
|
2019-10-31
|
$25.76 |
2019-11-01
|
$25.74 |
2020-02-21
|
$26.11 |
2020-02-21
|
$26.22 |
$26.22 |
$25.11 |
1.86 %
|
-2.45 %
|
6
|
3
|
ATUS
|
SOLD
|
-6.54 %
|
11.57 %
|
97.67 %
|
2019-10-31
|
$30.95 |
2019-11-01
|
$31.05 |
2020-02-21
|
$29.12 |
2020-02-21
|
$29.02 |
$31.78 |
$24.56 |
2.35 %
|
-20.90 %
|
6
|
4
|
BLW
|
SOLD
|
3.57 %
|
2.35 %
|
45.93 %
|
2019-10-31
|
$15.98 |
2019-11-01
|
$15.97 |
2020-02-21
|
$16.52 |
2020-02-21
|
$16.54 |
$16.54 |
$15.68 |
3.57 %
|
-1.82 %
|
6
|
5
|
CHCT
|
SOLD
|
6.07 %
|
11.98 %
|
131.08 %
|
2019-10-31
|
$48.42 |
2019-11-01
|
$48.40 |
2020-02-21
|
$51.70 |
2020-02-21
|
$51.34 |
$51.34 |
$44.71 |
6.07 %
|
-7.62 %
|
6
|
6
|
CTDD
|
SOLD
|
1.26 %
|
2.83 %
|
53.87 %
|
2019-10-31
|
$26.33 |
2019-11-01
|
$26.24 |
2020-02-21
|
$26.52 |
2020-02-21
|
$26.57 |
$26.57 |
$25.36 |
1.26 %
|
-3.35 %
|
6
|
7
|
CTV
|
SOLD
|
0.46 %
|
2.76 %
|
39.76 %
|
2019-10-31
|
$26.04 |
2019-11-01
|
$25.96 |
2020-02-21
|
$26.07 |
2020-02-21
|
$26.08 |
$26.08 |
$25.13 |
0.46 %
|
-3.20 %
|
6
|
8
|
CW
|
SOLD
|
5.77 %
|
1.77 %
|
306.04 %
|
2019-10-31
|
$135.25 |
2019-11-01
|
$136.30 |
2020-02-21
|
$144.70 |
2020-02-21
|
$144.16 |
$144.16 |
$133.24 |
5.77 %
|
-2.25 %
|
6
|
9
|
DOOR
|
SOLD
|
41.57 %
|
21.79 %
|
207.28 %
|
2019-10-31
|
$61.41 |
2019-11-01
|
$61.73 |
2020-02-21
|
$88.63 |
2020-02-21
|
$87.39 |
$87.39 |
$61.45 |
41.57 %
|
-0.45 %
|
6
|
10
|
FPF
|
SOLD
|
3.63 %
|
4.49 %
|
173.36 %
|
2019-10-31
|
$24.07 |
2019-11-01
|
$23.94 |
2020-02-21
|
$24.67 |
2020-02-21
|
$24.81 |
$24.81 |
$23.46 |
3.63 %
|
-2.01 %
|
6
|
11
|
FSD
|
SOLD
|
3.57 %
|
1.66 %
|
184.27 %
|
2019-10-31
|
$15.49 |
2019-11-01
|
$15.41 |
2020-02-21
|
$15.89 |
2020-02-21
|
$15.96 |
$15.96 |
$15.12 |
3.57 %
|
-1.88 %
|
6
|
12
|
GUT
|
SOLD
|
4.58 %
|
-1.72 %
|
79.38 %
|
2019-10-31
|
$7.70 |
2019-11-01
|
$7.64 |
2020-02-21
|
$8.02 |
2020-02-21
|
$7.99 |
$8.25 |
$7.45 |
7.98 %
|
-2.49 %
|
6
|
13
|
IGR
|
SOLD
|
4.62 %
|
5.28 %
|
86.23 %
|
2019-10-31
|
$8.02 |
2019-11-01
|
$8.01 |
2020-02-21
|
$8.38 |
2020-02-21
|
$8.38 |
$8.38 |
$7.73 |
4.62 %
|
-3.50 %
|
6
|
14
|
MAA
|
SOLD
|
6.02 %
|
12.25 %
|
137.05 %
|
2019-10-31
|
$138.99 |
2019-11-01
|
$139.42 |
2020-02-21
|
$147.77 |
2020-02-21
|
$147.82 |
$147.82 |
$130.92 |
6.02 %
|
-6.10 %
|
6
|
15
|
NNN
|
SOLD
|
-1.44 %
|
9.49 %
|
162.60 %
|
2019-10-31
|
$58.91 |
2019-11-01
|
$58.92 |
2020-02-21
|
$58.15 |
2020-02-21
|
$58.07 |
$59.05 |
$52.86 |
0.22 %
|
-10.29 %
|
6
|
16
|
NTC
|
HOLD
|
-12.44 %
|
-0.41 %
|
65.00 %
|
2019-10-31
|
$13.67 |
2019-11-01
|
$13.75 |
2019-11-15
|
$12.04 |
|
|
$13.75 |
$12.04 |
0.00%
|
-12.44 %
|
6
|
17
|
PDM
|
SOLD
|
8.64 %
|
10.85 %
|
74.74 %
|
2019-10-31
|
$22.44 |
2019-11-01
|
$22.56 |
2020-02-21
|
$24.41 |
2020-02-21
|
$24.51 |
$24.51 |
$21.15 |
8.64 %
|
-6.25 %
|
6
|
18
|
PPL
|
SOLD
|
5.76 %
|
5.51 %
|
120.41 %
|
2019-10-31
|
$33.49 |
2019-11-01
|
$33.52 |
2020-02-21
|
$35.62 |
2020-02-21
|
$35.45 |
$35.45 |
$33.03 |
5.76 %
|
-1.46 %
|
6
|
19
|
RBA
|
SOLD
|
5.36 %
|
-0.05 %
|
66.24 %
|
2019-10-31
|
$41.12 |
2019-11-01
|
$41.26 |
2020-02-21
|
$43.55 |
2020-02-21
|
$43.47 |
$44.22 |
$39.42 |
7.17 %
|
-4.46 %
|
6
|
20
|
RFI
|
SOLD
|
-3.07 %
|
4.21 %
|
103.22 %
|
2019-10-31
|
$15.57 |
2019-11-01
|
$15.65 |
2020-02-21
|
$15.11 |
2020-02-21
|
$15.17 |
$15.84 |
$14.41 |
1.21 %
|
-7.92 %
|
6
|
21
|
STOR
|
SOLD
|
-7.36 %
|
-0.73 %
|
112.12 %
|
2019-10-31
|
$40.50 |
2019-11-01
|
$40.62 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
0.84 %
|
-7.36 %
|
6
|
22
|
SUI
|
SOLD
|
5.87 %
|
10.34 %
|
61.72 %
|
2019-10-31
|
$162.65 |
2019-11-01
|
$162.80 |
2020-02-21
|
$172.66 |
2020-02-21
|
$172.36 |
$172.36 |
$152.81 |
5.87 %
|
-6.14 %
|
6
|
23
|
SWZ
|
SOLD
|
4.53 %
|
6.58 %
|
16.83 %
|
2019-10-31
|
$8.36 |
2019-11-01
|
$8.38 |
2020-02-21
|
$8.75 |
2020-02-21
|
$8.76 |
$8.76 |
$7.88 |
4.53 %
|
-5.97 %
|
6
|
24
|
SYY
|
SOLD
|
-4.12 %
|
-7.05 %
|
103.96 %
|
2019-10-31
|
$79.87 |
2019-11-01
|
$80.00 |
2020-02-21
|
$77.04 |
2020-02-21
|
$76.70 |
$83.43 |
$76.70 |
4.29 %
|
-4.12 %
|
6
|
25
|
TRNO
|
SOLD
|
10.05 %
|
11.76 %
|
74.42 %
|
2019-10-31
|
$56.41 |
2019-11-01
|
$56.31 |
2020-02-21
|
$62.08 |
2020-02-21
|
$61.97 |
$61.97 |
$54.87 |
10.05 %
|
-2.56 %
|
6
|
26
|
UZC
|
SOLD
|
-2.80 %
|
1.46 %
|
124.34 %
|
2019-10-31
|
$27.27 |
2019-11-01
|
$27.16 |
2020-02-21
|
$26.34 |
2020-02-21
|
$26.40 |
$27.16 |
$25.66 |
0.00%
|
-5.52 %
|
6
|
27
|
AGNCO
|
SOLD
|
1.21 %
|
1.33 %
|
48.43 %
|
2019-10-31
|
$25.73 |
2019-11-01
|
$25.61 |
2020-02-21
|
$25.94 |
2020-02-21
|
$25.92 |
$25.92 |
$25.40 |
1.21 %
|
-0.82 %
|
6
|
28
|
AMGN
|
SOLD
|
3.72 %
|
-4.79 %
|
119.68 %
|
2019-10-31
|
$213.25 |
2019-11-01
|
$214.26 |
2020-02-21
|
$222.79 |
2020-02-21
|
$222.24 |
$235.80 |
$213.19 |
10.05 %
|
-0.50 %
|
6
|
29
|
BPYPO
|
SOLD
|
-2.83 %
|
2.73 %
|
12.38 %
|
2019-10-31
|
$27.43 |
2019-11-01
|
$27.24 |
2020-02-21
|
$26.31 |
2020-02-21
|
$26.47 |
$27.28 |
$25.13 |
0.15 %
|
-7.75 %
|
6
|
30
|
CELG
|
HOLD
|
-0.10 %
|
0.10 %
|
2083.68 %
|
2019-10-31
|
$108.03 |
2019-11-01
|
$108.35 |
2019-11-20
|
$108.24 |
|
|
$110.70 |
$107.21 |
2.17 %
|
-1.05 %
|
6
|
31
|
FITBO
|
SOLD
|
-0.23 %
|
1.56 %
|
38.44 %
|
2019-10-31
|
$26.09 |
2019-11-01
|
$26.05 |
2020-02-21
|
$25.96 |
2020-02-21
|
$25.99 |
$26.12 |
$25.40 |
0.27 %
|
-2.50 %
|
6
|
32
|
FLLCU
|
SOLD
|
1.59 %
|
1.29 %
|
53.76 %
|
2019-10-31
|
$10.08 |
2019-11-01
|
$10.06 |
2020-02-21
|
$10.22 |
2020-02-21
|
$10.22 |
$10.22 |
$10.05 |
1.59 %
|
-0.10 %
|
6
|
33
|
GAIN
|
SOLD
|
4.95 %
|
-7.79 %
|
71.06 %
|
2019-10-31
|
$12.91 |
2019-11-01
|
$12.93 |
2020-02-21
|
$13.50 |
2020-02-21
|
$13.57 |
$14.84 |
$12.90 |
14.77 %
|
-0.23 %
|
6
|
34
|
HAPP
|
SOLD
|
-13.46 %
|
-14.71 %
|
124.36 %
|
2019-10-31
|
$4.70 |
2019-11-01
|
$4.68 |
2020-02-21
|
$4.06 |
2020-02-21
|
$4.05 |
$5.24 |
$4.05 |
11.97 %
|
-13.46 %
|
6
|
35
|
IPLDP
|
SOLD
|
-1.30 %
|
0.35 %
|
73.91 %
|
2019-10-31
|
$26.06 |
2019-11-01
|
$25.99 |
2020-02-21
|
$25.58 |
2020-02-21
|
$25.65 |
$26.44 |
$25.20 |
1.73 %
|
-3.04 %
|
6
|
36
|
LSXMA
|
SOLD
|
12.67 %
|
5.25 %
|
159.94 %
|
2019-10-31
|
$44.91 |
2019-11-01
|
$44.98 |
2020-02-21
|
$50.33 |
2020-02-21
|
$50.68 |
$50.68 |
$44.98 |
12.67 %
|
0.00%
|
6
|
37
|
LSXMK
|
SOLD
|
12.46 %
|
6.28 %
|
73.92 %
|
2019-10-31
|
$45.19 |
2019-11-01
|
$45.35 |
2020-02-21
|
$50.43 |
2020-02-21
|
$51.00 |
$51.00 |
$44.94 |
12.46 %
|
-0.90 %
|
6
|
38
|
OFSSI
|
SOLD
|
1.18 %
|
0.60 %
|
65.65 %
|
2019-10-31
|
$25.00 |
2019-11-01
|
$24.66 |
2020-02-21
|
$25.00 |
2020-02-21
|
$24.95 |
$24.99 |
$24.33 |
1.34 %
|
-1.34 %
|
6
|
39
|
OTTR
|
SOLD
|
-1.35 %
|
10.62 %
|
76.53 %
|
2019-10-31
|
$56.68 |
2019-11-01
|
$56.90 |
2020-02-21
|
$55.41 |
2020-02-21
|
$56.13 |
$57.74 |
$48.17 |
1.48 %
|
-15.34 %
|
6
|
40
|
SIRI
|
SOLD
|
8.75 %
|
5.39 %
|
89.84 %
|
2019-10-31
|
$6.72 |
2019-11-01
|
$6.74 |
2020-02-21
|
$7.24 |
2020-02-21
|
$7.33 |
$7.33 |
$6.70 |
8.75 %
|
-0.59 %
|
6
|
41
|
TCFCP
|
SOLD
|
-1.13 %
|
0.96 %
|
8.51 %
|
2019-10-31
|
$26.75 |
2019-11-01
|
$26.56 |
2020-02-24
|
$26.29 |
2020-02-24
|
$26.26 |
$26.73 |
$25.73 |
0.64 %
|
-3.12 %
|
6
|
42
|
TFFP
|
SOLD
|
-3.60 %
|
-1.18 %
|
30.44 %
|
2019-10-31
|
$5.09 |
2019-11-01
|
$5.19 |
2020-02-21
|
$5.02 |
2020-02-21
|
$5.00 |
$5.55 |
$5.00 |
6.94 %
|
-3.66 %
|
6
|
43
|
TOTA
|
SOLD
|
2.40 %
|
1.43 %
|
1.29 %
|
2019-10-31
|
$10.39 |
2019-11-04
|
$10.39 |
2020-02-21
|
$10.64 |
2020-02-21
|
$10.64 |
$10.64 |
$10.35 |
2.41 %
|
-0.38 %
|
6
|
44
|
YLCO
|
SOLD
|
15.48 %
|
9.85 %
|
175.27 %
|
2019-10-31
|
$14.15 |
2019-11-01
|
$13.89 |
2020-02-21
|
$16.06 |
2020-02-21
|
$16.04 |
$16.04 |
$13.52 |
15.48 %
|
-2.66 %
|
6
|