Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200420
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
-6.00 %
|
-0.37 %
|
82.46 %
|
2020-04-20
|
$98.00 |
2020-04-21
|
$96.10 |
2020-06-22
|
$90.34 |
2020-06-22
|
$90.33 |
$97.45 |
$86.94 |
1.40 %
|
-9.53 %
|
1
|
|
2
|
BAX
|
SOLD
|
-9.05 %
|
-0.63 %
|
54.18 %
|
2020-04-20
|
$94.14 |
2020-04-21
|
$92.82 |
2020-06-22
|
$83.96 |
2020-06-22
|
$84.42 |
$94.00 |
$82.46 |
1.27 %
|
-11.16 %
|
1
|
|
3
|
CABO
|
SOLD
|
0.60 %
|
-0.07 %
|
70.37 %
|
2020-04-20
|
$1783.24 |
2020-04-21
|
$1770.04 |
2020-06-22
|
$1798.66 |
2020-06-22
|
$1780.68 |
$2044.41 |
$1631.00 |
15.50 %
|
-7.86 %
|
1
|
|
4
|
CNX
|
SOLD
|
-21.60 %
|
-4.79 %
|
92.09 %
|
2020-04-20
|
$12.88 |
2020-04-21
|
$12.50 |
2020-06-22
|
$9.34 |
2020-06-22
|
$9.80 |
$14.19 |
$9.20 |
13.52 %
|
-26.40 %
|
1
|
|
5
|
FVRR
|
SOLD
|
86.14 %
|
6.92 %
|
114.09 %
|
2020-04-20
|
$36.28 |
2020-04-21
|
$36.44 |
2020-06-22
|
$71.37 |
2020-06-22
|
$67.83 |
$73.50 |
$33.36 |
101.70 %
|
-8.45 %
|
1
|
|
6
|
RYCE
|
SOLD
|
-16.90 %
|
-9.04 %
|
238.32 %
|
2020-04-20
|
$11.75 |
2020-04-21
|
$12.13 |
2020-06-22
|
$9.56 |
2020-06-22
|
$10.08 |
$24.60 |
$10.08 |
102.80 %
|
-16.90 %
|
1
|
|
7
|
SHOP
|
SOLD
|
38.35 %
|
2.70 %
|
95.95 %
|
2020-04-20
|
$629.90 |
2020-04-21
|
$647.00 |
2020-06-22
|
$904.81 |
2020-06-22
|
$895.12 |
$895.56 |
$556.01 |
38.42 %
|
-14.06 %
|
1
|
|
8
|
ALNY
|
SOLD
|
3.78 %
|
1.52 %
|
134.69 %
|
2020-04-20
|
$144.87 |
2020-04-21
|
$144.50 |
2020-06-22
|
$153.00 |
2020-06-22
|
$149.96 |
$151.84 |
$120.05 |
5.08 %
|
-16.92 %
|
1
|
|
9
|
ARVN
|
SOLD
|
-45.16 %
|
8.30 %
|
112.99 %
|
2020-04-20
|
$54.49 |
2020-04-21
|
$55.00 |
2020-06-22
|
$32.36 |
2020-06-22
|
$30.16 |
$61.57 |
$29.28 |
11.95 %
|
-46.76 %
|
1
|
|
10
|
BBH
|
SOLD
|
9.69 %
|
-0.34 %
|
124.83 %
|
2020-04-20
|
$151.48 |
2020-04-21
|
$150.52 |
2020-06-22
|
$164.33 |
2020-06-22
|
$165.11 |
$165.38 |
$144.71 |
9.87 %
|
-3.86 %
|
1
|
|
11
|
BNTC
|
SOLD
|
-28.46 %
|
10.48 %
|
179.48 %
|
2020-04-20
|
$13.06 |
2020-04-21
|
$12.58 |
2020-06-22
|
$9.17 |
2020-06-22
|
$9.00 |
$17.39 |
$6.53 |
38.24 %
|
-48.09 %
|
1
|
|
12
|
BVXV
|
SOLD
|
155.42 %
|
-0.92 %
|
127.22 %
|
2020-04-20
|
$9.46 |
2020-04-21
|
$9.60 |
2020-06-22
|
$23.68 |
2020-06-22
|
$24.52 |
$25.50 |
$7.96 |
165.62 %
|
-17.08 %
|
1
|
|
13
|
CATS
|
SOLD
|
-26.16 %
|
3.26 %
|
84.83 %
|
2020-04-20
|
$29.55 |
2020-04-21
|
$29.62 |
2020-06-22
|
$22.78 |
2020-06-22
|
$21.87 |
$32.55 |
$17.67 |
9.89 %
|
-40.34 %
|
1
|
|
14
|
CEMI
|
SOLD
|
-74.80 %
|
3.38 %
|
114.58 %
|
2020-04-20
|
$14.04 |
2020-04-21
|
$14.05 |
2020-06-22
|
$3.67 |
2020-06-22
|
$3.54 |
$15.89 |
$3.51 |
13.10 %
|
-75.02 %
|
1
|
|
15
|
DSPG
|
SOLD
|
-1.82 %
|
-1.48 %
|
102.96 %
|
2020-04-20
|
$16.67 |
2020-04-21
|
$16.51 |
2020-06-22
|
$15.94 |
2020-06-22
|
$16.21 |
$18.77 |
$14.78 |
13.69 %
|
-10.48 %
|
1
|
|
16
|
EXEL
|
SOLD
|
3.14 %
|
-0.04 %
|
92.30 %
|
2020-04-20
|
$23.57 |
2020-04-21
|
$23.57 |
2020-06-22
|
$24.17 |
2020-06-22
|
$24.31 |
$27.80 |
$21.61 |
17.95 %
|
-8.32 %
|
1
|
|
17
|
FIVN
|
SOLD
|
8.72 %
|
7.78 %
|
236.66 %
|
2020-04-20
|
$94.76 |
2020-04-21
|
$93.95 |
2020-06-22
|
$108.63 |
2020-06-22
|
$102.14 |
$108.92 |
$87.77 |
15.93 %
|
-6.58 %
|
1
|
|
18
|
GNMK
|
SOLD
|
61.59 %
|
5.65 %
|
317.47 %
|
2020-04-20
|
$8.26 |
2020-04-21
|
$8.20 |
2020-06-22
|
$13.83 |
2020-06-22
|
$13.25 |
$13.49 |
$8.06 |
64.51 %
|
-1.71 %
|
1
|
|
19
|
IBB
|
SOLD
|
10.46 %
|
0.20 %
|
117.01 %
|
2020-04-20
|
$126.25 |
2020-04-21
|
$124.67 |
2020-06-22
|
$138.13 |
2020-06-22
|
$137.71 |
$138.05 |
$119.65 |
10.73 %
|
-4.03 %
|
1
|
|
20
|
KRMD
|
SOLD
|
-19.48 %
|
2.70 %
|
118.56 %
|
2020-04-20
|
$11.40 |
2020-04-21
|
$11.50 |
2020-06-22
|
$9.50 |
2020-06-22
|
$9.26 |
$12.84 |
$8.52 |
11.65 %
|
-25.91 %
|
1
|
|
21
|
LMNX
|
SOLD
|
-15.00 %
|
1.54 %
|
78.40 %
|
2020-04-20
|
$33.09 |
2020-04-21
|
$32.73 |
2020-06-22
|
$28.94 |
2020-06-22
|
$27.82 |
$40.21 |
$27.82 |
22.85 %
|
-15.00 %
|
1
|
|
22
|
MRNA
|
SOLD
|
24.38 %
|
-2.41 %
|
88.66 %
|
2020-04-20
|
$51.69 |
2020-04-21
|
$53.00 |
2020-06-22
|
$64.75 |
2020-06-22
|
$65.92 |
$87.00 |
$43.11 |
64.15 %
|
-18.66 %
|
1
|
|
23
|
NVAX
|
SOLD
|
181.20 %
|
1.85 %
|
143.68 %
|
2020-04-20
|
$23.80 |
2020-04-21
|
$24.04 |
2020-06-22
|
$65.95 |
2020-06-22
|
$67.60 |
$67.60 |
$16.41 |
181.20 %
|
-31.74 %
|
1
|
|
24
|
OKTA
|
SOLD
|
31.35 %
|
0.50 %
|
69.96 %
|
2020-04-20
|
$152.60 |
2020-04-21
|
$152.00 |
2020-06-22
|
$199.19 |
2020-06-22
|
$199.65 |
$205.71 |
$142.15 |
35.34 %
|
-6.48 %
|
1
|
|
25
|
PDD
|
SOLD
|
76.92 %
|
-6.61 %
|
145.47 %
|
2020-04-20
|
$50.11 |
2020-04-21
|
$50.00 |
2020-06-22
|
$81.79 |
2020-06-22
|
$88.46 |
$89.25 |
$44.80 |
78.50 %
|
-10.40 %
|
1
|
|
26
|
PLMR
|
SOLD
|
28.53 %
|
0.49 %
|
51.10 %
|
2020-04-20
|
$63.35 |
2020-04-21
|
$64.43 |
2020-06-22
|
$83.61 |
2020-06-22
|
$82.81 |
$86.65 |
$51.46 |
34.49 %
|
-20.13 %
|
1
|
|
27
|
PRNB
|
SOLD
|
-11.42 %
|
-1.80 %
|
158.91 %
|
2020-04-20
|
$70.05 |
2020-04-21
|
$68.50 |
2020-06-22
|
$59.50 |
2020-06-22
|
$60.68 |
$74.63 |
$55.07 |
8.95 %
|
-19.61 %
|
1
|
|
28
|
TBPH
|
SOLD
|
-17.46 %
|
2.19 %
|
80.33 %
|
2020-04-20
|
$27.33 |
2020-04-21
|
$26.64 |
2020-06-22
|
$22.36 |
2020-06-22
|
$21.99 |
$31.35 |
$20.80 |
17.68 %
|
-21.92 %
|
1
|
|
29
|
VSTM
|
SOLD
|
-53.61 %
|
2.78 %
|
99.00 %
|
2020-04-20
|
$3.88 |
2020-04-21
|
$3.88 |
2020-06-22
|
$1.85 |
2020-06-22
|
$1.80 |
$4.67 |
$1.61 |
20.36 %
|
-58.51 %
|
1
|