Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200610
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVCTW
|
SOLD
|
55.81 %
|
-14.71 %
|
23.09 %
|
2020-06-10
|
$0.44 |
2020-06-11
|
$0.43 |
2020-08-10
|
$0.58 |
2020-08-10
|
$0.67 |
$1.69 |
$0.15 |
293.02 %
|
-65.12 %
|
1
|
|
2
|
CCH
|
SOLD
|
-1.41 %
|
-0.29 %
|
59.29 %
|
2020-06-10
|
$14.25 |
2020-06-11
|
$14.20 |
2020-08-10
|
$13.80 |
2020-08-10
|
$14.00 |
$14.71 |
$12.76 |
3.59 %
|
-10.14 %
|
1
|
|
3
|
NVO
|
SOLD
|
-3.01 %
|
-0.03 %
|
75.99 %
|
2020-06-10
|
$66.56 |
2020-06-11
|
$66.74 |
2020-08-10
|
$64.62 |
2020-08-10
|
$64.73 |
$68.96 |
$63.27 |
3.33 %
|
-5.20 %
|
1
|
|
4
|
SNE
|
SOLD
|
14.65 %
|
0.02 %
|
58.94 %
|
2020-06-10
|
$70.51 |
2020-06-11
|
$70.17 |
2020-08-10
|
$80.05 |
2020-08-10
|
$80.45 |
$84.14 |
$66.87 |
19.91 %
|
-4.70 %
|
1
|
|
5
|
VEEV
|
SOLD
|
17.80 %
|
-1.51 %
|
129.31 %
|
2020-06-10
|
$226.55 |
2020-06-11
|
$224.41 |
2020-08-10
|
$257.28 |
2020-08-10
|
$264.35 |
$273.88 |
$210.75 |
22.04 %
|
-6.09 %
|
1
|
|
6
|
ACTG
|
SOLD
|
11.41 %
|
-0.97 %
|
286.21 %
|
2020-06-10
|
$3.99 |
2020-06-11
|
$3.77 |
2020-08-10
|
$4.10 |
2020-08-10
|
$4.20 |
$4.46 |
$3.73 |
18.30 %
|
-1.06 %
|
1
|
|
7
|
AIQ
|
SOLD
|
12.92 %
|
-0.49 %
|
26.91 %
|
2020-06-10
|
$20.68 |
2020-06-11
|
$20.04 |
2020-08-10
|
$22.45 |
2020-08-10
|
$22.63 |
$22.99 |
$19.36 |
14.72 %
|
-3.39 %
|
1
|
|
8
|
ARYAW
|
HOLD
|
0.19 %
|
0.19 %
|
38.74 %
|
2020-06-10
|
$5.56 |
2020-06-11
|
$5.40 |
2020-07-01
|
$5.41 |
|
|
$6.80 |
$3.00 |
25.93 %
|
-44.44 %
|
1
|
|
9
|
BLDP
|
SOLD
|
11.01 %
|
0.47 %
|
86.96 %
|
2020-06-10
|
$14.58 |
2020-06-11
|
$13.44 |
2020-08-10
|
$14.81 |
2020-08-10
|
$14.92 |
$21.61 |
$11.99 |
60.79 %
|
-10.79 %
|
1
|
|
10
|
BSQR
|
SOLD
|
-16.02 %
|
-0.66 %
|
114.14 %
|
2020-06-10
|
$1.83 |
2020-06-11
|
$1.81 |
2020-08-10
|
$1.50 |
2020-08-10
|
$1.52 |
$1.84 |
$1.35 |
1.66 %
|
-25.41 %
|
1
|
|
11
|
CERS
|
SOLD
|
10.22 %
|
-0.14 %
|
123.90 %
|
2020-06-10
|
$6.66 |
2020-06-11
|
$6.36 |
2020-08-10
|
$7.05 |
2020-08-10
|
$7.01 |
$7.56 |
$5.59 |
18.87 %
|
-12.11 %
|
1
|
|
12
|
CIZN
|
SOLD
|
-17.45 %
|
-0.64 %
|
189.12 %
|
2020-06-10
|
$27.85 |
2020-06-11
|
$26.99 |
2020-08-10
|
$21.76 |
2020-08-10
|
$22.28 |
$27.94 |
$20.35 |
3.52 %
|
-24.60 %
|
1
|
|
13
|
CLDX
|
SOLD
|
158.14 %
|
-4.04 %
|
93.93 %
|
2020-06-10
|
$4.80 |
2020-06-11
|
$4.42 |
2020-08-10
|
$10.69 |
2020-08-10
|
$11.41 |
$13.91 |
$4.29 |
214.71 %
|
-2.94 %
|
1
|
|
14
|
CXSE
|
SOLD
|
17.52 %
|
-0.58 %
|
102.75 %
|
2020-06-10
|
$93.14 |
2020-06-11
|
$90.89 |
2020-08-10
|
$106.65 |
2020-08-10
|
$106.81 |
$111.31 |
$89.91 |
22.47 %
|
-1.08 %
|
1
|
|
15
|
DYAI
|
SOLD
|
21.40 %
|
0.34 %
|
139.15 %
|
2020-06-10
|
$8.13 |
2020-06-11
|
$7.43 |
2020-08-10
|
$8.91 |
2020-08-10
|
$9.02 |
$10.98 |
$6.92 |
47.78 %
|
-6.86 %
|
1
|
|
16
|
EA
|
SOLD
|
14.53 %
|
-2.28 %
|
63.44 %
|
2020-06-10
|
$124.81 |
2020-06-11
|
$124.66 |
2020-08-10
|
$140.70 |
2020-08-10
|
$142.77 |
$147.36 |
$119.81 |
18.21 %
|
-3.89 %
|
1
|
|
17
|
ESPO
|
SOLD
|
21.12 %
|
-1.13 %
|
87.90 %
|
2020-06-10
|
$49.63 |
2020-06-11
|
$48.86 |
2020-08-10
|
$58.45 |
2020-08-10
|
$59.18 |
$60.74 |
$48.01 |
24.31 %
|
-1.74 %
|
1
|
|
18
|
ESSCW
|
SOLD
|
-46.20 %
|
-11.11 %
|
21.65 %
|
2020-06-10
|
$0.24 |
2020-06-11
|
$0.30 |
2020-08-10
|
$0.16 |
2020-08-10
|
$0.16 |
$0.37 |
$0.14 |
23.33 %
|
-53.33 %
|
1
|
|
19
|
FCEL
|
SOLD
|
-5.50 %
|
7.09 %
|
128.87 %
|
2020-06-10
|
$3.37 |
2020-06-11
|
$2.91 |
2020-08-10
|
$2.87 |
2020-08-10
|
$2.75 |
$3.36 |
$2.03 |
15.46 %
|
-30.24 %
|
1
|
|
20
|
GMHIW
|
SOLD
|
0.00%
|
0.00%
|
98.69 %
|
2020-06-10
|
$2.25 |
2020-06-15
|
$1.75 |
2020-08-14
|
$1.77 |
2020-08-14
|
$1.75 |
$2.27 |
$1.55 |
29.71 %
|
-11.43 %
|
1
|
|
21
|
GNSS
|
SOLD
|
-29.93 %
|
1.21 %
|
156.38 %
|
2020-06-10
|
$5.99 |
2020-06-11
|
$5.88 |
2020-08-10
|
$4.19 |
2020-08-10
|
$4.12 |
$6.06 |
$3.90 |
3.06 %
|
-33.67 %
|
1
|
|
22
|
GPAQ
|
HOLD
|
0.00%
|
-6.61 %
|
63.44 %
|
2020-06-10
|
$12.00 |
2020-06-11
|
$12.00 |
2020-07-01
|
$12.00 |
|
|
$14.70 |
$10.95 |
22.50 %
|
-8.75 %
|
1
|
|
23
|
GPAQU
|
HOLD
|
10.72 %
|
1.83 %
|
59.63 %
|
2020-06-10
|
$13.07 |
2020-06-11
|
$13.06 |
2020-07-01
|
$14.46 |
|
|
$17.98 |
$10.76 |
37.67 %
|
-17.61 %
|
1
|
|
24
|
GPAQW
|
HOLD
|
5.83 %
|
-20.64 %
|
97.59 %
|
2020-06-10
|
$1.03 |
2020-06-11
|
$1.63 |
2020-07-01
|
$1.73 |
|
|
$2.94 |
$0.92 |
80.37 %
|
-43.56 %
|
1
|
|
25
|
GRNVW
|
SOLD
|
38.10 %
|
-3.33 %
|
12.90 %
|
2020-06-10
|
$0.20 |
2020-06-11
|
$0.21 |
2020-08-10
|
$0.29 |
2020-08-10
|
$0.29 |
$0.48 |
$0.13 |
128.57 %
|
-38.10 %
|
1
|
|
26
|
GXTG
|
SOLD
|
16.22 %
|
-0.40 %
|
736.59 %
|
2020-06-10
|
$30.82 |
2020-06-12
|
$29.97 |
2020-08-11
|
$34.70 |
2020-08-11
|
$34.83 |
$35.44 |
$29.28 |
18.25 %
|
-2.30 %
|
1
|
|
27
|
HCCH
|
SOLD
|
-3.12 %
|
0.00%
|
50.17 %
|
2020-06-10
|
$11.00 |
2020-06-11
|
$10.89 |
2020-08-10
|
$10.51 |
2020-08-10
|
$10.55 |
$13.40 |
$10.02 |
23.05 %
|
-7.99 %
|
1
|
|
28
|
HCCHW
|
SOLD
|
-35.40 %
|
-4.76 %
|
30.68 %
|
2020-06-10
|
$1.95 |
2020-06-11
|
$1.61 |
2020-08-10
|
$1.00 |
2020-08-10
|
$1.04 |
$2.99 |
$0.58 |
85.71 %
|
-63.98 %
|
1
|
|
29
|
INSUU
|
SOLD
|
15.55 %
|
3.76 %
|
41.38 %
|
2020-06-10
|
$11.00 |
2020-06-11
|
$11.00 |
2020-08-10
|
$12.71 |
2020-08-10
|
$12.71 |
$17.82 |
$11.00 |
62.00 %
|
0.00%
|
1
|
|
30
|
ITMR
|
SOLD
|
46.83 %
|
3.15 %
|
117.39 %
|
2020-06-10
|
$18.10 |
2020-06-11
|
$17.98 |
2020-08-10
|
$25.86 |
2020-08-10
|
$26.40 |
$29.00 |
$16.01 |
61.29 %
|
-10.96 %
|
1
|
|
31
|
LAZY
|
SOLD
|
60.00 %
|
11.04 %
|
197.00 %
|
2020-06-10
|
$8.54 |
2020-06-11
|
$8.75 |
2020-08-10
|
$14.38 |
2020-08-10
|
$14.00 |
$14.16 |
$7.08 |
61.83 %
|
-19.09 %
|
1
|
|
32
|
LFACW
|
SOLD
|
8.06 %
|
4.48 %
|
18.13 %
|
2020-06-10
|
$0.80 |
2020-06-11
|
$0.62 |
2020-08-10
|
$0.70 |
2020-08-10
|
$0.67 |
$1.99 |
$0.49 |
220.97 %
|
-20.97 %
|
1
|
|
33
|
LPTH
|
SOLD
|
-9.17 %
|
2.82 %
|
72.90 %
|
2020-06-10
|
$3.41 |
2020-06-11
|
$3.27 |
2020-08-10
|
$2.92 |
2020-08-10
|
$2.97 |
$4.87 |
$2.61 |
48.93 %
|
-20.18 %
|
1
|
|
34
|
MCHI
|
SOLD
|
13.13 %
|
-0.61 %
|
69.33 %
|
2020-06-10
|
$65.28 |
2020-06-11
|
$63.68 |
2020-08-10
|
$71.90 |
2020-08-10
|
$72.04 |
$76.28 |
$62.28 |
19.79 %
|
-2.20 %
|
1
|
|
35
|
MGIC
|
SOLD
|
16.40 %
|
-0.85 %
|
63.65 %
|
2020-06-10
|
$11.55 |
2020-06-11
|
$11.10 |
2020-08-10
|
$12.84 |
2020-08-10
|
$12.92 |
$13.24 |
$10.67 |
19.28 %
|
-3.87 %
|
1
|
|
36
|
NBACW
|
SOLD
|
-2.31 %
|
8.33 %
|
126.64 %
|
2020-06-10
|
$0.13 |
2020-06-11
|
$0.13 |
2020-08-10
|
$0.13 |
2020-08-10
|
$0.13 |
$0.26 |
$0.10 |
100.00 %
|
-23.08 %
|
1
|
|
37
|
NEBUW
|
TOBUY
|
0.00%
|
54.89 %
|
505.77 %
|
2020-06-10
|
$2.85 |
|
$0.00 |
2020-06-10
|
$2.85 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
38
|
NVDA
|
SOLD
|
23.88 %
|
-0.31 %
|
137.82 %
|
2020-06-10
|
$374.67 |
2020-06-11
|
$365.99 |
2020-08-10
|
$446.60 |
2020-08-10
|
$453.37 |
$460.19 |
$348.13 |
25.74 %
|
-4.88 %
|
1
|
|
39
|
OPES
|
SOLD
|
-13.08 %
|
1.69 %
|
125.73 %
|
2020-06-10
|
$13.25 |
2020-06-11
|
$13.00 |
2020-08-10
|
$11.44 |
2020-08-10
|
$11.30 |
$19.92 |
$10.76 |
53.23 %
|
-17.23 %
|
1
|
|
40
|
OPESW
|
SOLD
|
-29.39 %
|
7.34 %
|
50.81 %
|
2020-06-10
|
$2.70 |
2020-06-11
|
$2.45 |
2020-08-10
|
$1.90 |
2020-08-10
|
$1.73 |
$5.75 |
$1.35 |
134.69 %
|
-44.90 %
|
1
|
|
41
|
PLRX
|
SOLD
|
15.06 %
|
2.67 %
|
127.04 %
|
2020-06-10
|
$23.28 |
2020-06-11
|
$22.57 |
2020-08-10
|
$26.55 |
2020-08-10
|
$25.97 |
$35.63 |
$21.65 |
57.86 %
|
-4.08 %
|
1
|
|
42
|
QQQ
|
SOLD
|
12.15 %
|
-0.43 %
|
102.44 %
|
2020-06-10
|
$246.22 |
2020-06-11
|
$242.29 |
2020-08-10
|
$270.31 |
2020-08-10
|
$271.74 |
$274.98 |
$231.47 |
13.49 %
|
-4.47 %
|
1
|
|
43
|
RADA
|
SOLD
|
5.56 %
|
7.28 %
|
154.32 %
|
2020-06-10
|
$6.32 |
2020-06-11
|
$6.11 |
2020-08-10
|
$6.93 |
2020-08-10
|
$6.45 |
$7.04 |
$5.68 |
15.22 %
|
-7.04 %
|
1
|
|
44
|
SOCL
|
SOLD
|
21.79 %
|
-0.42 %
|
105.54 %
|
2020-06-10
|
$40.67 |
2020-06-11
|
$39.51 |
2020-08-10
|
$47.65 |
2020-08-10
|
$48.12 |
$48.87 |
$38.63 |
23.69 %
|
-2.23 %
|
1
|
|
45
|
TMUS
|
SOLD
|
9.95 %
|
0.85 %
|
95.33 %
|
2020-06-10
|
$105.79 |
2020-06-11
|
$104.65 |
2020-08-10
|
$116.07 |
2020-08-10
|
$115.06 |
$118.00 |
$100.11 |
12.76 %
|
-4.34 %
|
1
|
|
46
|
TSLA
|
SOLD
|
46.23 %
|
-2.35 %
|
76.57 %
|
2020-06-10
|
$1025.05 |
2020-06-11
|
$990.20 |
2020-08-10
|
$1418.57 |
2020-08-10
|
$1448.00 |
$1794.99 |
$908.50 |
81.28 %
|
-8.25 %
|
1
|
|
47
|
TZACW
|
SOLD
|
-18.75 %
|
-3.33 %
|
35.25 %
|
2020-06-10
|
$0.38 |
2020-06-11
|
$0.40 |
2020-08-10
|
$0.29 |
2020-08-10
|
$0.32 |
$0.85 |
$0.21 |
112.50 %
|
-47.50 %
|
1
|
|
48
|
WKEY
|
SOLD
|
35.30 %
|
6.01 %
|
110.48 %
|
2020-06-10
|
$7.99 |
2020-06-11
|
$8.13 |
2020-08-10
|
$11.11 |
2020-08-10
|
$11.00 |
$18.49 |
$5.64 |
127.43 %
|
-30.63 %
|
1
|