Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200629
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGD
|
SOLD
|
2.31 %
|
0.63 %
|
52.67 %
|
2020-06-29
|
$26.45 |
2020-06-30
|
$26.45 |
2020-08-31
|
$27.23 |
2020-08-31
|
$27.06 |
$27.38 |
$26.03 |
3.52 %
|
-1.59 %
|
1
|
|
2
|
ECOM
|
SOLD
|
17.90 %
|
-4.92 %
|
92.81 %
|
2020-06-29
|
$14.82 |
2020-06-30
|
$14.97 |
2020-08-31
|
$16.82 |
2020-08-31
|
$17.65 |
$22.32 |
$14.05 |
49.10 %
|
-6.15 %
|
1
|
|
3
|
GRAF
|
SOLD
|
36.71 %
|
1.32 %
|
170.20 %
|
2020-06-29
|
$16.73 |
2020-06-30
|
$15.20 |
2020-08-31
|
$19.96 |
2020-08-31
|
$20.78 |
$24.35 |
$13.01 |
60.20 %
|
-14.41 %
|
1
|
|
4
|
MED
|
SOLD
|
23.48 %
|
-2.40 %
|
194.64 %
|
2020-06-29
|
$136.60 |
2020-06-30
|
$135.88 |
2020-08-31
|
$162.72 |
2020-08-31
|
$167.79 |
$183.54 |
$134.18 |
35.08 %
|
-1.25 %
|
1
|
|
5
|
SFTW
|
SOLD
|
-0.10 %
|
1.01 %
|
23.30 %
|
2020-06-29
|
$10.03 |
2020-06-30
|
$9.97 |
2020-08-31
|
$10.02 |
2020-08-31
|
$9.96 |
$10.36 |
$9.85 |
3.91 %
|
-1.20 %
|
1
|
|
6
|
SHLL
|
SOLD
|
28.60 %
|
3.79 %
|
73.19 %
|
2020-06-29
|
$31.84 |
2020-06-30
|
$29.90 |
2020-08-31
|
$39.44 |
2020-08-31
|
$38.45 |
$42.85 |
$17.84 |
43.31 %
|
-40.33 %
|
1
|
|
7
|
TRNE
|
SOLD
|
7.48 %
|
1.36 %
|
81.91 %
|
2020-06-29
|
$10.42 |
2020-06-30
|
$10.43 |
2020-08-31
|
$11.20 |
2020-08-31
|
$11.21 |
$11.69 |
$10.08 |
12.08 %
|
-3.36 %
|
1
|
|
8
|
ARYBU
|
SOLD
|
-1.70 %
|
0.82 %
|
38.57 %
|
2020-06-29
|
$11.65 |
2020-06-30
|
$11.19 |
2020-08-31
|
$11.08 |
2020-08-31
|
$11.00 |
$13.46 |
$10.79 |
20.29 %
|
-3.57 %
|
1
|
|
9
|
BHTG
|
SOLD
|
-49.22 %
|
-1.53 %
|
61.15 %
|
2020-06-29
|
$2.74 |
2020-06-30
|
$2.58 |
2020-08-31
|
$1.29 |
2020-08-31
|
$1.31 |
$2.94 |
$1.23 |
13.95 %
|
-52.33 %
|
1
|
|
10
|
BLDP
|
SOLD
|
5.12 %
|
3.81 %
|
60.32 %
|
2020-06-29
|
$15.53 |
2020-06-30
|
$15.44 |
2020-08-31
|
$16.60 |
2020-08-31
|
$16.23 |
$21.61 |
$13.78 |
39.96 %
|
-10.75 %
|
1
|
|
11
|
BLNK
|
SOLD
|
21.66 %
|
-3.70 %
|
38.47 %
|
2020-06-29
|
$4.01 |
2020-06-30
|
$5.91 |
2020-08-31
|
$7.03 |
2020-08-31
|
$7.19 |
$14.58 |
$4.21 |
146.70 %
|
-28.76 %
|
1
|
|
12
|
BLNKW
|
SOLD
|
111.45 %
|
-2.62 %
|
16.20 %
|
2020-06-29
|
$1.42 |
2020-06-30
|
$1.66 |
2020-08-31
|
$3.72 |
2020-08-31
|
$3.51 |
$10.10 |
$1.60 |
508.43 %
|
-3.61 %
|
1
|
|
13
|
DOYU
|
SOLD
|
39.93 %
|
0.30 %
|
86.33 %
|
2020-06-29
|
$11.82 |
2020-06-30
|
$12.07 |
2020-08-31
|
$16.74 |
2020-08-31
|
$16.89 |
$17.24 |
$10.88 |
42.83 %
|
-9.86 %
|
1
|
|
14
|
EDUC
|
SOLD
|
53.73 %
|
5.08 %
|
141.26 %
|
2020-06-29
|
$9.17 |
2020-06-30
|
$9.38 |
2020-08-31
|
$15.32 |
2020-08-31
|
$14.42 |
$19.76 |
$8.98 |
110.66 %
|
-4.26 %
|
1
|
|
15
|
FTACW
|
SOLD
|
-22.89 %
|
8.22 %
|
105.95 %
|
2020-06-29
|
$2.19 |
2020-06-30
|
$2.01 |
2020-08-31
|
$1.58 |
2020-08-31
|
$1.55 |
$2.98 |
$1.13 |
48.26 %
|
-43.78 %
|
1
|
|
16
|
FUV
|
SOLD
|
21.08 %
|
-6.77 %
|
76.76 %
|
2020-06-29
|
$5.53 |
2020-06-30
|
$5.36 |
2020-08-31
|
$6.06 |
2020-08-31
|
$6.49 |
$8.89 |
$4.93 |
65.86 %
|
-8.02 %
|
1
|
|
17
|
GHIVW
|
SOLD
|
18.01 %
|
12.97 %
|
81.40 %
|
2020-06-29
|
$1.74 |
2020-06-30
|
$1.61 |
2020-08-31
|
$2.09 |
2020-08-31
|
$1.90 |
$2.35 |
$1.34 |
45.96 %
|
-16.77 %
|
1
|
|
18
|
HCM
|
SOLD
|
16.86 %
|
-1.42 %
|
212.98 %
|
2020-06-29
|
$28.05 |
2020-06-30
|
$28.29 |
2020-08-31
|
$33.22 |
2020-08-31
|
$33.06 |
$34.08 |
$25.27 |
20.47 %
|
-10.68 %
|
1
|
|
19
|
IAC
|
SOLD
|
-57.27 %
|
0.26 %
|
135.14 %
|
2020-06-29
|
$317.90 |
2020-06-30
|
$317.82 |
2020-08-31
|
$132.99 |
2020-08-31
|
$135.80 |
$324.74 |
$100.22 |
2.18 %
|
-68.47 %
|
1
|
|
20
|
INSU
|
SOLD
|
-3.40 %
|
3.16 %
|
136.03 %
|
2020-06-29
|
$13.54 |
2020-06-30
|
$13.51 |
2020-08-31
|
$13.40 |
2020-08-31
|
$13.05 |
$14.27 |
$10.51 |
5.63 %
|
-22.21 %
|
1
|
|
21
|
KBLMW
|
SOLD
|
-60.00 %
|
11.11 %
|
226.96 %
|
2020-06-29
|
$0.36 |
2020-06-30
|
$0.50 |
2020-08-31
|
$0.20 |
2020-08-31
|
$0.20 |
$0.64 |
$0.14 |
28.00 %
|
-72.00 %
|
1
|
|
22
|
KNSA
|
SOLD
|
-38.23 %
|
6.96 %
|
89.62 %
|
2020-06-29
|
$26.00 |
2020-06-30
|
$26.97 |
2020-08-31
|
$17.67 |
2020-08-31
|
$16.66 |
$27.30 |
$15.90 |
1.22 %
|
-41.05 %
|
1
|
|
23
|
LCA
|
SOLD
|
-3.70 %
|
-0.59 %
|
58.88 %
|
2020-06-29
|
$14.40 |
2020-06-30
|
$15.96 |
2020-08-31
|
$15.20 |
2020-08-31
|
$15.37 |
$17.00 |
$11.15 |
6.52 %
|
-30.14 %
|
1
|
|
24
|
LCAHU
|
SOLD
|
-5.88 %
|
-0.71 %
|
15.72 %
|
2020-06-29
|
$15.06 |
2020-06-30
|
$17.85 |
2020-08-31
|
$16.90 |
2020-08-31
|
$16.80 |
$18.48 |
$12.24 |
3.53 %
|
-31.43 %
|
1
|
|
25
|
LCAHW
|
SOLD
|
-3.23 %
|
0.38 %
|
89.44 %
|
2020-06-29
|
$4.56 |
2020-06-30
|
$5.58 |
2020-08-31
|
$5.32 |
2020-08-31
|
$5.40 |
$6.39 |
$2.55 |
14.52 %
|
-54.30 %
|
1
|
|
26
|
MTCH
|
SOLD
|
5.00 %
|
0.16 %
|
116.90 %
|
2020-06-29
|
$106.00 |
2020-06-30
|
$106.18 |
2020-08-31
|
$111.68 |
2020-08-31
|
$111.49 |
$123.00 |
$87.56 |
15.84 %
|
-17.54 %
|
1
|
|
27
|
NFIN
|
SOLD
|
-5.45 %
|
-1.03 %
|
28.48 %
|
2020-06-29
|
$10.87 |
2020-06-30
|
$11.20 |
2020-08-31
|
$10.52 |
2020-08-31
|
$10.59 |
$11.39 |
$10.07 |
1.70 %
|
-10.09 %
|
1
|
|
28
|
NFINW
|
SOLD
|
-13.16 %
|
-7.88 %
|
68.91 %
|
2020-06-29
|
$1.49 |
2020-06-30
|
$1.90 |
2020-08-31
|
$1.52 |
2020-08-31
|
$1.65 |
$2.09 |
$0.68 |
10.00 %
|
-64.21 %
|
1
|
|
29
|
OBCI
|
SOLD
|
-5.38 %
|
-9.68 %
|
202.33 %
|
2020-06-29
|
$16.25 |
2020-06-30
|
$16.37 |
2020-08-31
|
$14.00 |
2020-08-31
|
$15.49 |
$22.55 |
$12.68 |
37.75 %
|
-22.54 %
|
1
|
|
30
|
PCRX
|
SOLD
|
16.94 %
|
2.83 %
|
130.75 %
|
2020-06-29
|
$52.02 |
2020-06-30
|
$51.90 |
2020-08-31
|
$62.52 |
2020-08-31
|
$60.69 |
$64.44 |
$51.06 |
24.16 %
|
-1.62 %
|
1
|
|
31
|
PLUG
|
SOLD
|
58.52 %
|
-0.69 %
|
54.05 %
|
2020-06-29
|
$7.99 |
2020-06-30
|
$8.27 |
2020-08-31
|
$12.98 |
2020-08-31
|
$13.11 |
$14.35 |
$7.07 |
73.52 %
|
-14.51 %
|
1
|
|
32
|
TBKCP
|
SOLD
|
3.71 %
|
0.28 %
|
25.90 %
|
2020-06-29
|
$24.45 |
2020-06-30
|
$24.51 |
2020-08-31
|
$25.47 |
2020-08-31
|
$25.42 |
$25.70 |
$24.10 |
4.86 %
|
-1.67 %
|
1
|
|
33
|
THBRW
|
SOLD
|
-11.85 %
|
-2.46 %
|
199.22 %
|
2020-06-29
|
$1.35 |
2020-06-30
|
$1.35 |
2020-08-31
|
$1.19 |
2020-08-31
|
$1.19 |
$1.75 |
$1.05 |
29.63 %
|
-22.22 %
|
1
|
|
34
|
WKHS
|
SOLD
|
0.88 %
|
10.49 %
|
313.23 %
|
2020-06-29
|
$14.51 |
2020-06-30
|
$17.02 |
2020-08-31
|
$18.11 |
2020-08-31
|
$17.17 |
$22.90 |
$13.36 |
34.55 %
|
-21.50 %
|
1
|