Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200819
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BEKE
|
SOLD
|
62.63 %
|
-2.48 %
|
104.59 %
|
2020-08-19
|
$44.80 |
2020-08-20
|
$44.15 |
2020-10-19
|
$69.57 |
2020-10-19
|
$71.80 |
$73.78 |
$40.00 |
67.11 %
|
-9.40 %
|
1
|
|
2
|
HOME
|
SOLD
|
18.91 %
|
-2.99 %
|
58.62 %
|
2020-08-19
|
$19.07 |
2020-08-20
|
$18.40 |
2020-10-19
|
$21.12 |
2020-10-19
|
$21.88 |
$23.92 |
$13.64 |
30.00 %
|
-25.87 %
|
1
|
|
3
|
TGT
|
SOLD
|
7.28 %
|
-0.53 %
|
87.49 %
|
2020-08-19
|
$153.17 |
2020-08-20
|
$154.93 |
2020-10-19
|
$164.05 |
2020-10-19
|
$166.21 |
$167.25 |
$143.38 |
7.95 %
|
-7.45 %
|
1
|
|
4
|
WMS
|
SOLD
|
21.10 %
|
-0.78 %
|
49.96 %
|
2020-08-19
|
$59.79 |
2020-08-20
|
$58.73 |
2020-10-19
|
$70.37 |
2020-10-19
|
$71.12 |
$72.51 |
$53.63 |
23.46 %
|
-8.68 %
|
1
|
|
5
|
AEYE
|
SOLD
|
5.18 %
|
-2.42 %
|
145.57 %
|
2020-08-19
|
$16.66 |
2020-08-20
|
$17.00 |
2020-10-19
|
$17.36 |
2020-10-19
|
$17.88 |
$22.80 |
$12.21 |
34.12 %
|
-28.18 %
|
1
|
|
6
|
CGEN
|
SOLD
|
-14.50 %
|
-3.61 %
|
114.32 %
|
2020-08-19
|
$19.34 |
2020-08-20
|
$18.83 |
2020-10-19
|
$15.24 |
2020-10-19
|
$16.10 |
$19.90 |
$14.26 |
5.68 %
|
-24.27 %
|
1
|
|
7
|
CRSP
|
SOLD
|
10.55 %
|
-1.92 %
|
67.43 %
|
2020-08-19
|
$101.64 |
2020-08-20
|
$100.68 |
2020-10-19
|
$107.72 |
2020-10-19
|
$111.30 |
$111.90 |
$76.71 |
11.14 %
|
-23.81 %
|
1
|
|
8
|
CSSE
|
SOLD
|
15.18 %
|
-2.40 %
|
231.53 %
|
2020-08-19
|
$12.37 |
2020-08-20
|
$12.19 |
2020-10-19
|
$13.85 |
2020-10-19
|
$14.04 |
$17.90 |
$11.30 |
46.84 %
|
-7.30 %
|
1
|
|
9
|
EDTK
|
SOLD
|
-31.04 %
|
1.61 %
|
63.45 %
|
2020-08-19
|
$4.76 |
2020-08-20
|
$4.80 |
2020-10-19
|
$3.16 |
2020-10-19
|
$3.31 |
$4.98 |
$2.76 |
3.75 %
|
-42.50 %
|
1
|
|
10
|
EXPI
|
SOLD
|
41.53 %
|
0.49 %
|
56.61 %
|
2020-08-19
|
$40.82 |
2020-08-20
|
$40.31 |
2020-10-19
|
$57.25 |
2020-10-19
|
$57.05 |
$62.50 |
$35.26 |
55.05 %
|
-12.53 %
|
1
|
|
11
|
FRHC
|
SOLD
|
27.18 %
|
-0.21 %
|
160.66 %
|
2020-08-19
|
$22.42 |
2020-08-20
|
$22.37 |
2020-10-19
|
$28.35 |
2020-10-19
|
$28.45 |
$28.48 |
$22.05 |
27.31 %
|
-1.43 %
|
1
|
|
12
|
FTHM
|
SOLD
|
35.04 %
|
-6.37 %
|
38.42 %
|
2020-08-19
|
$14.70 |
2020-08-20
|
$16.21 |
2020-10-19
|
$20.14 |
2020-10-19
|
$21.89 |
$24.84 |
$13.66 |
53.24 %
|
-15.73 %
|
1
|
|
13
|
GRWG
|
SOLD
|
-13.42 %
|
5.69 %
|
110.89 %
|
2020-08-19
|
$20.96 |
2020-08-20
|
$20.20 |
2020-10-19
|
$18.38 |
2020-10-19
|
$17.49 |
$21.14 |
$13.11 |
4.65 %
|
-35.10 %
|
1
|
|
14
|
IMVT
|
SOLD
|
34.03 %
|
-1.60 %
|
60.54 %
|
2020-08-19
|
$30.41 |
2020-08-20
|
$31.85 |
2020-10-19
|
$41.74 |
2020-10-19
|
$42.69 |
$43.94 |
$30.93 |
37.96 %
|
-2.89 %
|
1
|
|
15
|
INOD
|
SOLD
|
37.79 %
|
-4.48 %
|
58.23 %
|
2020-08-19
|
$2.06 |
2020-08-20
|
$2.17 |
2020-10-19
|
$2.77 |
2020-10-19
|
$2.99 |
$3.83 |
$1.80 |
76.50 %
|
-17.05 %
|
1
|
|
16
|
JD
|
SOLD
|
15.07 %
|
-1.12 %
|
70.74 %
|
2020-08-19
|
$72.04 |
2020-08-20
|
$71.26 |
2020-10-19
|
$80.61 |
2020-10-19
|
$82.00 |
$86.58 |
$71.03 |
21.50 %
|
-0.32 %
|
1
|
|
17
|
KIRK
|
SOLD
|
12.81 %
|
-9.44 %
|
125.97 %
|
2020-08-19
|
$11.14 |
2020-08-20
|
$11.40 |
2020-10-19
|
$11.51 |
2020-10-19
|
$12.86 |
$13.58 |
$5.73 |
19.12 %
|
-49.74 %
|
1
|
|
18
|
MGIC
|
SOLD
|
-10.17 %
|
-1.92 %
|
48.27 %
|
2020-08-19
|
$16.16 |
2020-08-20
|
$15.74 |
2020-10-19
|
$13.81 |
2020-10-19
|
$14.14 |
$16.48 |
$12.02 |
4.70 %
|
-23.63 %
|
1
|
|
19
|
MNTA
|
HOLD
|
0.59 %
|
-0.02 %
|
304.11 %
|
2020-08-19
|
$52.15 |
2020-08-20
|
$52.17 |
2020-09-30
|
$52.48 |
|
|
$52.53 |
$52.02 |
0.69 %
|
-0.29 %
|
1
|
|
20
|
NMTR
|
SOLD
|
5.48 %
|
-2.60 %
|
54.50 %
|
2020-08-19
|
$0.88 |
2020-08-20
|
$0.73 |
2020-10-19
|
$0.75 |
2020-10-19
|
$0.77 |
$0.87 |
$0.55 |
19.18 %
|
-24.66 %
|
1
|
|
21
|
PLUG
|
SOLD
|
15.67 %
|
0.74 %
|
43.46 %
|
2020-08-19
|
$13.74 |
2020-08-20
|
$13.98 |
2020-10-19
|
$16.39 |
2020-10-19
|
$16.17 |
$19.02 |
$10.56 |
36.05 %
|
-24.46 %
|
1
|
|
22
|
PSNL
|
SOLD
|
17.59 %
|
4.54 %
|
119.67 %
|
2020-08-19
|
$23.73 |
2020-08-20
|
$23.54 |
2020-10-19
|
$27.84 |
2020-10-19
|
$27.68 |
$30.95 |
$18.90 |
31.48 %
|
-19.71 %
|
1
|
|
23
|
TRIL
|
SOLD
|
45.34 %
|
-3.11 %
|
96.10 %
|
2020-08-19
|
$10.53 |
2020-08-20
|
$10.30 |
2020-10-19
|
$14.35 |
2020-10-19
|
$14.97 |
$16.89 |
$8.54 |
63.98 %
|
-17.09 %
|
1
|
|
24
|
USMC
|
SOLD
|
3.48 %
|
-1.88 %
|
116.48 %
|
2020-08-19
|
$32.72 |
2020-08-20
|
$32.47 |
2020-10-19
|
$32.92 |
2020-10-19
|
$33.60 |
$34.81 |
$31.59 |
7.21 %
|
-2.71 %
|
1
|
|
25
|
VVPR
|
SOLD
|
137.11 %
|
-4.47 %
|
10.86 %
|
2020-08-19
|
$3.65 |
2020-08-20
|
$3.80 |
2020-10-19
|
$8.55 |
2020-10-19
|
$9.01 |
$24.33 |
$2.50 |
540.26 %
|
-34.21 %
|
1
|