Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200928
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAVA
|
SOLD
|
3.87 %
|
-0.19 %
|
50.23 %
|
2020-09-28
|
$60.32 |
2020-09-29
|
$60.41 |
2020-11-30
|
$62.79 |
2020-11-30
|
$62.75 |
$70.00 |
$60.01 |
15.87 %
|
-0.66 %
|
1
|
|
2
|
DFIN
|
SOLD
|
22.25 %
|
-0.85 %
|
185.71 %
|
2020-09-28
|
$13.35 |
2020-09-29
|
$13.35 |
2020-11-30
|
$16.29 |
2020-11-30
|
$16.32 |
$16.43 |
$12.52 |
23.07 %
|
-6.22 %
|
1
|
|
3
|
SBE
|
SOLD
|
148.25 %
|
-9.48 %
|
72.76 %
|
2020-09-28
|
$15.53 |
2020-09-29
|
$15.75 |
2020-11-30
|
$33.61 |
2020-11-30
|
$39.10 |
$42.30 |
$12.75 |
168.57 %
|
-19.05 %
|
1
|
|
4
|
SFB
|
SOLD
|
-1.90 %
|
0.15 %
|
141.29 %
|
2020-09-28
|
$26.87 |
2020-09-29
|
$26.81 |
2020-11-30
|
$26.31 |
2020-11-30
|
$26.30 |
$27.99 |
$25.94 |
4.40 %
|
-3.25 %
|
1
|
|
5
|
TDA
|
SOLD
|
-1.56 %
|
0.24 %
|
77.09 %
|
2020-09-28
|
$25.77 |
2020-09-29
|
$25.57 |
2020-11-30
|
$25.24 |
2020-11-30
|
$25.17 |
$25.72 |
$24.62 |
0.59 %
|
-3.72 %
|
1
|
|
6
|
TVE
|
SOLD
|
-2.68 %
|
0.00%
|
44.40 %
|
2020-09-28
|
$26.89 |
2020-09-29
|
$26.87 |
2020-11-30
|
$26.26 |
2020-11-30
|
$26.15 |
$27.90 |
$25.73 |
3.83 %
|
-4.24 %
|
1
|
|
7
|
UMC
|
SOLD
|
53.49 %
|
2.30 %
|
220.44 %
|
2020-09-28
|
$4.96 |
2020-09-29
|
$4.73 |
2020-11-30
|
$7.13 |
2020-11-30
|
$7.26 |
$7.26 |
$4.58 |
53.49 %
|
-3.17 %
|
1
|
|
8
|
UPS
|
SOLD
|
0.45 %
|
1.29 %
|
130.59 %
|
2020-09-28
|
$168.90 |
2020-09-29
|
$168.81 |
2020-11-30
|
$171.07 |
2020-11-30
|
$169.57 |
$178.01 |
$155.25 |
5.45 %
|
-8.03 %
|
1
|
|
9
|
VSLR
|
HOLD
|
8.38 %
|
-0.28 %
|
243.33 %
|
2020-09-28
|
$39.45 |
2020-09-29
|
$39.75 |
2020-10-07
|
$43.08 |
|
|
$45.30 |
$38.72 |
13.96 %
|
-2.59 %
|
1
|
|
10
|
AMSC
|
SOLD
|
29.40 %
|
1.84 %
|
98.24 %
|
2020-09-28
|
$14.97 |
2020-09-29
|
$15.00 |
2020-11-30
|
$19.88 |
2020-11-30
|
$19.41 |
$20.14 |
$12.90 |
34.27 %
|
-14.00 %
|
1
|
|
11
|
CLDX
|
SOLD
|
49.80 %
|
-1.10 %
|
178.68 %
|
2020-09-28
|
$14.98 |
2020-09-29
|
$15.30 |
2020-11-30
|
$22.50 |
2020-11-30
|
$22.92 |
$23.40 |
$14.22 |
52.94 %
|
-7.06 %
|
1
|
|
12
|
DORM
|
SOLD
|
3.52 %
|
-0.75 %
|
93.62 %
|
2020-09-28
|
$89.17 |
2020-09-29
|
$89.30 |
2020-11-30
|
$92.37 |
2020-11-30
|
$92.44 |
$99.95 |
$85.50 |
11.93 %
|
-4.26 %
|
1
|
|
13
|
FROG
|
SOLD
|
-17.58 %
|
1.43 %
|
202.98 %
|
2020-09-28
|
$86.35 |
2020-09-29
|
$85.20 |
2020-11-30
|
$70.36 |
2020-11-30
|
$70.22 |
$90.80 |
$57.14 |
6.57 %
|
-32.93 %
|
1
|
|
14
|
GRVY
|
SOLD
|
13.64 %
|
7.04 %
|
234.78 %
|
2020-09-28
|
$143.99 |
2020-09-29
|
$148.71 |
2020-11-30
|
$173.90 |
2020-11-30
|
$169.00 |
$169.45 |
$102.69 |
13.95 %
|
-30.95 %
|
1
|
|
15
|
ICLN
|
SOLD
|
35.80 %
|
-0.25 %
|
136.80 %
|
2020-09-28
|
$17.56 |
2020-09-29
|
$17.82 |
2020-11-30
|
$23.53 |
2020-11-30
|
$24.20 |
$24.20 |
$17.75 |
35.80 %
|
-0.39 %
|
1
|
|
16
|
INVE
|
SOLD
|
8.80 %
|
-0.14 %
|
96.52 %
|
2020-09-28
|
$6.38 |
2020-09-29
|
$6.25 |
2020-11-30
|
$6.89 |
2020-11-30
|
$6.80 |
$7.48 |
$5.84 |
19.68 %
|
-6.56 %
|
1
|
|
17
|
LMPX
|
SOLD
|
12.44 %
|
-5.55 %
|
103.12 %
|
2020-09-28
|
$25.96 |
2020-09-29
|
$25.48 |
2020-11-30
|
$27.05 |
2020-11-30
|
$28.65 |
$45.00 |
$18.75 |
76.61 %
|
-26.41 %
|
1
|
|
18
|
LTRN
|
SOLD
|
-24.11 %
|
-3.72 %
|
92.59 %
|
2020-09-28
|
$21.25 |
2020-09-29
|
$21.61 |
2020-11-30
|
$15.79 |
2020-11-30
|
$16.40 |
$24.84 |
$14.07 |
14.95 %
|
-34.89 %
|
1
|
|
19
|
OPRX
|
SOLD
|
18.49 %
|
5.05 %
|
152.60 %
|
2020-09-28
|
$21.78 |
2020-09-29
|
$21.80 |
2020-11-30
|
$26.42 |
2020-11-30
|
$25.83 |
$26.06 |
$17.01 |
19.54 %
|
-21.97 %
|
1
|
|
20
|
PLL
|
SOLD
|
-4.32 %
|
-4.64 %
|
61.08 %
|
2020-09-28
|
$37.00 |
2020-09-29
|
$31.25 |
2020-11-30
|
$27.94 |
2020-11-30
|
$29.90 |
$49.45 |
$19.38 |
58.24 %
|
-37.98 %
|
1
|
|
21
|
RUN
|
SOLD
|
-6.97 %
|
-4.00 %
|
132.12 %
|
2020-09-28
|
$71.98 |
2020-09-29
|
$72.89 |
2020-11-30
|
$64.08 |
2020-11-30
|
$67.81 |
$82.42 |
$49.21 |
13.07 %
|
-32.49 %
|
1
|
|
22
|
TTGT
|
SOLD
|
18.70 %
|
-0.11 %
|
104.07 %
|
2020-09-28
|
$44.07 |
2020-09-29
|
$44.29 |
2020-11-30
|
$52.50 |
2020-11-30
|
$52.57 |
$57.85 |
$43.31 |
30.62 %
|
-2.21 %
|
1
|