StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201027
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DHR SOLD -5.79 % 0.57 % 106.96 % 2020-10-27 $239.78 2020-10-28 $237.00 2020-12-28 $222.75 2020-12-28 $223.28 $248.32 $212.42 4.78 % -10.37 % 1
2 PJT SOLD 9.67 % -1.99 % 66.82 % 2020-10-27 $71.79 2020-10-28 $70.95 2020-12-28 $76.17 2020-12-28 $77.81 $79.39 $65.95 11.90 % -7.05 % 1
3 PLTR SOLD 166.32 % -7.64 % 102.81 % 2020-10-27 $10.95 2020-10-28 $10.66 2020-12-28 $25.63 2020-12-28 $28.39 $33.50 $9.85 214.26 % -7.60 % 1
4 SI SOLD 200.70 % 5.22 % 131.50 % 2020-10-27 $23.02 2020-10-28 $22.98 2020-12-28 $66.89 2020-12-28 $69.10 $70.66 $21.11 207.48 % -8.14 % 1
5 SSTK SOLD 2.91 % -0.47 % 54.14 % 2020-10-27 $69.63 2020-10-28 $70.44 2020-12-28 $71.42 2020-12-28 $72.49 $74.26 $63.31 5.42 % -10.12 % 1
6 TMO SOLD -4.20 % 0.58 % 48.20 % 2020-10-27 $489.30 2020-10-28 $482.35 2020-12-28 $460.73 2020-12-28 $462.08 $532.57 $435.77 10.41 % -9.66 % 1
7 TPB SOLD 25.01 % -1.23 % 81.50 % 2020-10-27 $37.25 2020-10-28 $38.06 2020-12-28 $46.42 2020-12-28 $47.58 $47.58 $35.60 25.01 % -6.46 % 1
8 TWTR SOLD 10.89 % 0.85 % 49.90 % 2020-10-27 $51.27 2020-10-28 $49.60 2020-12-28 $54.43 2020-12-28 $55.00 $56.11 $38.93 13.12 % -21.51 % 1
9 U SOLD 69.36 % -5.14 % 98.67 % 2020-10-27 $104.00 2020-10-28 $100.00 2020-12-28 $156.44 2020-12-28 $169.36 $174.94 $92.22 74.94 % -7.78 % 1
10 VCRA SOLD 22.39 % -0.86 % 71.84 % 2020-10-27 $34.51 2020-10-28 $33.86 2020-12-28 $40.57 2020-12-28 $41.44 $42.29 $31.31 24.90 % -7.53 % 1
11 ARNA SOLD -8.46 % 0.47 % 88.42 % 2020-10-27 $87.14 2020-10-28 $85.95 2020-12-28 $78.45 2020-12-28 $78.68 $90.19 $63.06 4.93 % -26.63 % 1
12 COGT SOLD 291.96 % 2.41 % 52.97 % 2020-10-27 $3.21 2020-10-28 $3.11 2020-12-28 $12.34 2020-12-28 $12.19 $13.90 $2.35 346.95 % -24.44 % 1
13 CROX SOLD 16.65 % -0.56 % 134.64 % 2020-10-27 $54.82 2020-10-28 $54.12 2020-12-28 $62.34 2020-12-28 $63.13 $66.55 $51.43 22.97 % -4.97 % 1
14 DNKN HOLD 4.32 % 0.06 % 162.70 % 2020-10-27 $103.40 2020-10-28 $102.07 2020-12-14 $106.48 $106.50 $98.70 4.34 % -3.30 % 1
15 DNLI SOLD 88.61 % -0.12 % 108.19 % 2020-10-27 $45.88 2020-10-28 $45.46 2020-12-28 $85.77 2020-12-28 $85.74 $93.94 $42.10 106.64 % -7.39 % 1
16 ERIE SOLD 5.67 % 0.59 % 76.86 % 2020-10-27 $234.33 2020-10-28 $231.42 2020-12-28 $244.69 2020-12-28 $244.54 $256.77 $215.23 10.95 % -7.00 % 1
17 EXAS SOLD 10.73 % -2.72 % 65.49 % 2020-10-27 $131.12 2020-10-28 $127.11 2020-12-28 $135.77 2020-12-28 $140.75 $144.00 $112.14 13.29 % -11.78 % 1
18 FOLD SOLD 33.10 % -4.50 % 38.79 % 2020-10-27 $18.93 2020-10-28 $18.58 2020-12-28 $23.14 2020-12-28 $24.73 $25.39 $17.60 36.65 % -5.27 % 1
19 KOD SOLD 62.16 % -1.92 % 82.83 % 2020-10-27 $97.74 2020-10-28 $96.42 2020-12-28 $151.07 2020-12-28 $156.35 $156.35 $88.24 62.16 % -8.48 % 1
20 KSPN SOLD 14.58 % 0.00% 43.83 % 2020-10-27 $12.38 2020-10-28 $12.00 2020-12-28 $13.75 2020-12-28 $13.75 $15.50 $9.84 29.17 % -18.00 % 1
21 LCAP SOLD 4.49 % -0.20 % 873.83 % 2020-10-27 $9.66 2020-10-29 $9.81 2020-12-28 $10.08 2020-12-28 $10.25 $10.49 $9.62 6.93 % -1.94 % 1
22 LOB SOLD 42.87 % 0.91 % 74.98 % 2020-10-27 $34.90 2020-10-28 $34.10 2020-12-28 $48.58 2020-12-28 $48.72 $51.00 $33.66 49.56 % -1.29 % 1
23 MCHI SOLD -0.98 % -0.28 % 142.57 % 2020-10-27 $79.11 2020-10-28 $78.27 2020-12-28 $77.40 2020-12-28 $77.50 $84.72 $77.00 8.24 % -1.62 % 1
24 MKTX SOLD 2.14 % -1.28 % 71.15 % 2020-10-27 $573.00 2020-10-28 $567.76 2020-12-28 $565.77 2020-12-28 $579.89 $606.45 $502.65 6.81 % -11.47 % 1
25 MRTX SOLD 16.48 % -3.94 % 45.01 % 2020-10-27 $209.16 2020-10-28 $203.00 2020-12-28 $225.57 2020-12-28 $236.46 $249.42 $200.30 22.87 % -1.33 % 1
26 MTCH SOLD 24.86 % -1.32 % 83.28 % 2020-10-27 $125.78 2020-10-28 $123.05 2020-12-28 $150.08 2020-12-28 $153.64 $159.53 $116.23 29.65 % -5.54 % 1
27 SOCL SOLD 14.22 % -0.67 % 89.02 % 2020-10-27 $54.37 2020-10-28 $53.64 2020-12-28 $60.34 2020-12-28 $61.27 $62.33 $51.38 16.20 % -4.21 % 1
28 SRRK SOLD 58.46 % -6.99 % 110.76 % 2020-10-27 $30.02 2020-10-28 $32.50 2020-12-28 $47.90 2020-12-28 $51.50 $55.16 $30.50 69.72 % -6.15 % 1
29 STOK SOLD 47.08 % 4.41 % 63.13 % 2020-10-27 $41.02 2020-10-28 $39.93 2020-12-28 $60.85 2020-12-28 $58.73 $64.54 $36.30 61.63 % -9.09 % 1
30 STTK SOLD 143.90 % -3.07 % 47.47 % 2020-10-27 $24.95 2020-10-28 $23.78 2020-12-28 $55.84 2020-12-28 $58.00 $60.52 $21.80 154.50 % -8.33 % 1
31 SYTA SOLD 76.42 % -0.56 % 78.89 % 2020-10-27 $6.05 2020-10-28 $6.15 2020-12-28 $10.75 2020-12-28 $10.85 $11.90 $5.50 93.50 % -10.57 % 1
32 SYTAW SOLD 124.53 % 7.97 % 57.90 % 2020-10-27 $2.54 2020-10-28 $2.65 2020-12-28 $5.96 2020-12-28 $5.95 $6.00 $1.94 126.42 % -26.79 % 1
33 TANH SOLD -45.16 % -3.31 % 113.15 % 2020-10-27 $2.98 2020-10-28 $2.79 2020-12-28 $1.46 2020-12-28 $1.53 $3.65 $1.19 30.82 % -57.35 % 1
34 XLNX SOLD 17.15 % -0.33 % 94.08 % 2020-10-27 $124.35 2020-10-28 $122.99 2020-12-28 $141.52 2020-12-28 $144.08 $154.12 $116.76 25.31 % -5.07 % 1

Average Return: 45.38 %

Average High Return: 56.84 %

Average Low Return: -10.71 %

SNP 500 Return: 11.75 %

This Strategy vs SNP 500 Return: 33.63 %

By: StockDomo.com
File created on Mon Feb 22 19:31:05 MST 2021