StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201123
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIXX SOLD -3.14 % -0.84 % 27.56 % 2020-11-23 $13.30 2020-11-24 $13.36 2021-01-25 $12.91 2021-01-25 $12.94 $13.89 $11.71 3.97 % -12.35 % 2
2 EMF SOLD 17.55 % 0.20 % 84.39 % 2020-11-23 $17.32 2020-11-24 $17.38 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 19.33 % -0.75 % 2
3 IPV SOLD 51.98 % -2.72 % 112.80 % 2020-11-23 $10.40 2020-11-24 $10.60 2021-01-25 $15.71 2021-01-25 $16.11 $19.84 $10.39 87.17 % -1.98 % 2
4 JEQ SOLD 3.50 % 0.11 % 247.75 % 2020-11-23 $9.05 2020-11-24 $9.15 2021-01-25 $9.48 2021-01-25 $9.47 $10.03 $8.89 9.62 % -2.84 % 2
5 LUMN SOLD 4.51 % 1.97 % 126.69 % 2020-11-23 $10.47 2020-11-24 $10.64 2021-01-25 $11.39 2021-01-25 $11.12 $11.60 $9.66 9.02 % -9.21 % 2
6 UTZ SOLD 14.44 % 1.41 % 143.40 % 2020-11-23 $19.55 2020-11-24 $19.88 2021-01-25 $23.07 2021-01-25 $22.75 $23.72 $18.72 19.32 % -5.84 % 2
7 ACACU SOLD 20.80 % -0.26 % 6.76 % 2020-11-23 $10.01 2020-11-24 $10.05 2021-01-25 $11.73 2021-01-25 $12.14 $13.00 $10.00 29.35 % -0.50 % 2
8 BWACU SOLD 25.64 % 1.31 % 12.47 % 2020-11-23 $10.13 2020-11-24 $10.10 2021-01-25 $12.37 2021-01-25 $12.69 $12.69 $10.06 25.64 % -0.40 % 2
9 CGO SOLD 14.70 % -0.38 % 61.61 % 2020-11-23 $13.51 2020-11-24 $13.61 2021-01-25 $15.54 2021-01-25 $15.61 $15.90 $13.54 16.83 % -0.51 % 2
10 CHI SOLD 11.90 % 0.36 % 96.48 % 2020-11-23 $12.55 2020-11-24 $12.60 2021-01-25 $14.13 2021-01-25 $14.10 $14.10 $12.55 11.90 % -0.40 % 2
11 CHY SOLD 11.59 % -0.47 % 73.59 % 2020-11-23 $13.29 2020-11-24 $13.46 2021-01-25 $14.94 2021-01-25 $15.02 $15.03 $13.31 11.66 % -1.11 % 2
12 CSQ SOLD 8.05 % -0.25 % 108.86 % 2020-11-23 $14.75 2020-11-24 $14.90 2021-01-25 $15.98 2021-01-25 $16.10 $16.18 $14.82 8.59 % -0.54 % 2
13 DWFI SOLD 3.88 % -0.11 % 140.85 % 2020-11-23 $25.48 2020-11-24 $25.52 2021-01-25 $26.37 2021-01-25 $26.51 $26.51 $25.48 3.88 % -0.16 % 2
14 EBIZ SOLD 13.64 % 0.81 % 476.99 % 2020-11-23 $30.53 2020-11-24 $30.80 2021-01-25 $35.00 2021-01-25 $35.00 $35.00 $30.34 13.64 % -1.49 % 2
15 EMXF SOLD 13.53 % 0.35 % 478.79 % 2020-11-23 $40.13 2020-11-24 $40.50 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 13.53 % -2.25 % 2
16 FGM SOLD 5.94 % -1.27 % 33.90 % 2020-11-23 $48.31 2020-11-24 $49.16 2021-01-25 $52.24 2021-01-25 $52.08 $53.26 $48.34 8.34 % -1.67 % 2
17 FINX SOLD 13.03 % -0.34 % 110.08 % 2020-11-23 $41.89 2020-11-24 $42.22 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.80 13.60 % -0.99 % 2
18 FMK HOLD 2.48 % 0.28 % 31.58 % 2020-11-23 $41.42 2020-11-24 $41.88 2020-12-11 $42.92 $43.39 $41.88 3.61 % 0.00% 2
19 FRGAP SOLD -1.77 % 0.28 % 85.48 % 2020-11-23 $25.40 2020-11-24 $25.41 2021-01-25 $24.96 2021-01-25 $24.96 $26.22 $24.45 3.19 % -3.78 % 2
20 ISEM SOLD 9.71 % 0.10 % 48.31 % 2020-11-23 $25.73 2020-11-24 $26.05 2021-01-25 $28.70 2021-01-25 $28.58 $29.43 $25.60 12.98 % -1.73 % 2
21 PHICU SOLD 6.48 % 0.55 % 76.45 % 2020-11-23 $10.19 2020-11-24 $10.19 2021-01-25 $10.93 2021-01-25 $10.85 $11.84 $10.10 16.19 % -0.88 % 2
22 QQQJ SOLD 15.87 % -0.51 % 108.53 % 2020-11-23 $28.40 2020-11-24 $28.67 2021-01-25 $32.87 2021-01-25 $33.22 $33.26 $28.44 16.01 % -0.80 % 2
23 SDG SOLD 11.03 % 0.50 % 66.32 % 2020-11-23 $88.75 2020-11-24 $89.56 2021-01-25 $99.89 2021-01-25 $99.44 $99.82 $88.01 11.46 % -1.73 % 2
24 THCB SOLD 28.55 % -1.06 % 126.45 % 2020-11-23 $10.73 2020-11-24 $11.70 2021-01-25 $14.87 2021-01-25 $15.04 $20.93 $10.72 78.89 % -8.38 % 2
25 ZIONN SOLD -1.42 % -0.46 % 28.39 % 2020-11-23 $26.21 2020-11-24 $26.00 2021-01-25 $25.74 2021-01-25 $25.63 $26.30 $23.72 1.15 % -8.77 % 2
26 ZNTEU SOLD 58.55 % 1.42 % 133.32 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 2

Average Return: 13.88 %

Average High Return: 19.52 %

Average Low Return: -2.66 %

SNP 500 Return: 7.26 %

This Strategy vs SNP 500 Return: 6.63 %

By: StockDomo.com
File created on Thu Mar 18 19:31:38 MDT 2021