StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GIX SOLD -8.74 % 0.69 % 187.40 % 2020-12-07 $11.11 2020-12-08 $11.10 2021-02-08 $10.20 2021-02-08 $10.13 $11.73 $10.08 5.68 % -9.19 % 2
2 HLI SOLD -2.71 % 2.87 % 90.13 % 2020-12-07 $68.51 2020-12-08 $68.18 2021-02-08 $68.12 2021-02-08 $66.33 $73.26 $64.22 7.45 % -5.81 % 2
3 IPOD SOLD 37.73 % -2.06 % 62.14 % 2020-12-07 $11.59 2020-12-08 $11.90 2021-02-08 $16.19 2021-02-08 $16.39 $18.31 $11.39 53.87 % -4.29 % 2
4 IPOF SOLD 47.87 % -0.71 % 56.40 % 2020-12-07 $10.45 2020-12-08 $10.55 2021-02-08 $15.43 2021-02-08 $15.60 $16.54 $10.52 56.78 % -0.28 % 2
5 KTN SOLD -4.60 % 0.00% 14.29 % 2020-12-07 $34.49 2020-12-08 $34.45 2021-02-08 $32.87 2021-02-08 $32.87 $35.22 $30.23 2.24 % -12.25 % 2
6 MUE SOLD 3.16 % 0.66 % 139.16 % 2020-12-07 $13.40 2020-12-08 $13.28 2021-02-08 $13.76 2021-02-08 $13.70 $13.70 $12.99 3.16 % -2.18 % 2
7 NPV SOLD 0.13 % 0.00% 148.33 % 2020-12-07 $15.88 2020-12-08 $15.88 2021-02-08 $15.95 2021-02-08 $15.90 $16.28 $15.39 2.52 % -3.09 % 2
8 SNPR SOLD 56.74 % 33.64 % 3447.50 % 2020-12-07 $10.95 2020-12-08 $11.21 2021-02-08 $17.24 2021-02-08 $17.57 $17.57 $10.55 56.74 % -5.89 % 2
9 TWND SOLD 9.07 % 0.64 % 61.61 % 2020-12-07 $9.96 2020-12-08 $10.03 2021-02-08 $10.95 2021-02-08 $10.94 $11.06 $9.85 10.27 % -1.79 % 2
10 VGAC SOLD 46.32 % -3.24 % 99.82 % 2020-12-07 $11.25 2020-12-08 $11.55 2021-02-08 $15.52 2021-02-08 $16.90 $18.16 $10.85 57.23 % -6.06 % 2
11 ADRE SOLD 13.68 % 0.89 % 109.38 % 2020-12-07 $55.36 2020-12-08 $55.70 2021-02-08 $63.68 2021-02-08 $63.32 $63.32 $53.88 13.68 % -3.27 % 2
12 AIQ SOLD 11.15 % 0.98 % 57.97 % 2020-12-07 $26.71 2020-12-08 $26.72 2021-02-08 $29.79 2021-02-08 $29.70 $29.70 $26.10 11.15 % -2.32 % 2
13 ESPO SOLD 15.49 % 1.95 % 110.84 % 2020-12-07 $67.77 2020-12-08 $67.85 2021-02-08 $78.96 2021-02-08 $78.36 $78.41 $66.27 15.56 % -2.33 % 2
14 EUCRU SOLD 5.41 % 0.47 % 273.61 % 2020-12-07 $10.20 2020-12-08 $10.17 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.15 7.67 % -0.20 % 2
15 FINX SOLD 14.89 % 1.89 % 147.85 % 2020-12-07 $43.79 2020-12-08 $43.79 2021-02-08 $50.77 2021-02-08 $50.31 $50.31 $42.90 14.89 % -2.03 % 2
16 FPXE SOLD 9.13 % 0.56 % 86.96 % 2020-12-07 $27.74 2020-12-08 $27.82 2021-02-08 $30.41 2021-02-08 $30.36 $30.36 $27.76 9.13 % -0.22 % 2
17 GRCY SOLD 3.87 % 0.48 % 17.64 % 2020-12-07 $10.16 2020-12-08 $10.08 2021-02-08 $10.45 2021-02-08 $10.47 $11.02 $10.00 9.33 % -0.79 % 2
18 HERO SOLD 20.36 % 1.95 % 123.08 % 2020-12-07 $29.32 2020-12-08 $29.42 2021-02-08 $35.54 2021-02-08 $35.41 $35.41 $29.07 20.36 % -1.19 % 2
19 HLAL SOLD 7.18 % 0.74 % 107.19 % 2020-12-07 $33.20 2020-12-08 $33.03 2021-02-08 $35.56 2021-02-08 $35.40 $35.98 $32.69 8.93 % -1.03 % 2
20 IUSG SOLD 7.34 % 0.49 % 77.09 % 2020-12-07 $86.91 2020-12-08 $86.68 2021-02-08 $93.15 2021-02-08 $93.04 $93.04 $85.17 7.34 % -1.74 % 2
21 KRMA SOLD 4.89 % 1.38 % 225.30 % 2020-12-07 $27.21 2020-12-08 $26.98 2021-02-08 $28.60 2021-02-08 $28.30 $28.60 $26.52 6.00 % -1.70 % 2
22 KSMTU SOLD 4.81 % -0.09 % 3.80 % 2020-12-07 $10.48 2020-12-08 $10.40 2021-02-08 $10.94 2021-02-08 $10.90 $12.23 $10.06 17.60 % -3.27 % 2
23 LCYAU SOLD 11.54 % -0.52 % 44.92 % 2020-12-07 $10.35 2020-12-08 $10.40 2021-02-08 $11.50 2021-02-08 $11.60 $12.60 $10.35 21.15 % -0.48 % 2
24 LSAQ SOLD 5.26 % -0.64 % 42.35 % 2020-12-07 $10.38 2020-12-08 $10.45 2021-02-08 $10.79 2021-02-08 $11.00 $12.68 $10.31 21.34 % -1.34 % 2
25 NHIC SOLD 4.90 % 1.06 % 40.54 % 2020-12-07 $10.01 2020-12-08 $10.00 2021-02-08 $10.51 2021-02-08 $10.49 $11.23 $9.87 12.30 % -1.30 % 2
26 ONEQ SOLD 11.13 % 0.86 % 88.05 % 2020-12-07 $486.46 2020-12-08 $486.57 2021-02-08 $542.54 2021-02-08 $540.74 $540.74 $476.66 11.13 % -2.04 % 2
27 PBLA SOLD 94.44 % 9.73 % 185.98 % 2020-12-07 $3.60 2020-12-08 $3.60 2021-02-08 $8.12 2021-02-08 $7.00 $7.90 $3.30 119.44 % -8.33 % 2
28 POWW SOLD 157.59 % 2.92 % 73.21 % 2020-12-07 $2.63 2020-12-08 $2.90 2021-02-08 $7.40 2021-02-08 $7.47 $8.98 $2.67 209.66 % -7.93 % 2
29 PSACU SOLD 106.29 % 1.20 % 97.50 % 2020-12-07 $10.62 2020-12-08 $10.65 2021-02-08 $21.85 2021-02-08 $21.97 $25.00 $10.55 134.74 % -0.94 % 2
30 QQQJ SOLD 13.32 % 1.16 % 133.45 % 2020-12-07 $29.93 2020-12-08 $29.96 2021-02-08 $34.05 2021-02-08 $33.95 $33.95 $29.30 13.32 % -2.20 % 2
31 QQQM SOLD 8.71 % 0.62 % 88.95 % 2020-12-07 $125.83 2020-12-08 $126.02 2021-02-08 $137.04 2021-02-08 $137.00 $137.00 $122.44 8.71 % -2.84 % 2
32 STWO SOLD 8.50 % -0.46 % 185.90 % 2020-12-07 $10.03 2020-12-08 $10.00 2021-02-08 $10.74 2021-02-08 $10.85 $11.44 $9.93 14.40 % -0.70 % 2
33 SVSVU SOLD 14.93 % 6.28 % 70.70 % 2020-12-07 $10.45 2020-12-08 $10.45 2021-02-08 $12.86 2021-02-08 $12.01 $12.56 $10.40 20.19 % -0.48 % 2

Average Return: 22.42 %

Average High Return: 29.82 %

Average Low Return: -3.02 %

SNP 500 Return: 6.31 %

This Strategy vs SNP 500 Return: 16.10 %

By: StockDomo.com
File created on Thu Apr 1 19:31:55 MDT 2021