StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAH SOLD -8.70 % -1.65 % 53.74 % 2020-12-16 $90.68 2020-12-17 $90.80 2021-02-16 $81.23 2021-02-16 $82.90 $100.26 $80.65 10.42 % -11.18 % 2
2 BME SOLD 2.62 % -0.98 % 110.77 % 2020-12-16 $47.74 2020-12-17 $47.75 2021-02-16 $48.42 2021-02-16 $49.00 $50.94 $47.23 6.68 % -1.09 % 2
3 CMG SOLD 8.77 % -2.86 % 101.57 % 2020-12-16 $1400.62 2020-12-17 $1407.61 2021-02-16 $1484.00 2021-02-16 $1531.00 $1564.91 $1312.34 11.17 % -6.77 % 2
4 DCI SOLD 10.26 % -2.07 % 96.25 % 2020-12-16 $56.67 2020-12-17 $56.84 2021-02-16 $61.02 2021-02-16 $62.67 $62.67 $54.76 10.26 % -3.66 % 2
5 ORCL SOLD 0.19 % -1.49 % 87.03 % 2020-12-16 $62.78 2020-12-17 $62.99 2021-02-16 $62.14 2021-02-16 $63.11 $66.20 $59.74 5.10 % -5.16 % 2
6 ABNB SOLD 50.43 % -1.33 % 89.24 % 2020-12-16 $137.99 2020-12-17 $143.00 2021-02-16 $209.86 2021-02-16 $215.11 $219.94 $137.00 53.80 % -4.20 % 2
7 CERN SOLD -2.98 % -2.94 % 271.15 % 2020-12-16 $77.40 2020-12-17 $77.41 2021-02-16 $72.75 2021-02-16 $75.10 $84.20 $74.41 8.77 % -3.88 % 2
8 CIL SOLD 3.16 % -0.19 % 81.08 % 2020-12-16 $41.08 2020-12-17 $41.44 2021-02-17 $42.75 2021-02-17 $42.75 $42.90 $40.22 3.52 % -2.94 % 2
9 CWST SOLD -2.02 % -0.94 % 98.44 % 2020-12-16 $61.90 2020-12-17 $60.81 2021-02-16 $59.14 2021-02-16 $59.58 $63.58 $53.43 4.56 % -12.14 % 2
10 DAX SOLD 0.48 % 0.06 % 89.59 % 2020-12-16 $31.06 2020-12-17 $31.31 2021-02-16 $31.56 2021-02-16 $31.46 $32.03 $29.82 2.30 % -4.76 % 2
11 DWEQ SOLD 7.33 % -1.61 % 37.31 % 2020-12-16 $27.33 2020-12-17 $27.68 2021-02-16 $29.32 2021-02-16 $29.71 $29.80 $27.22 7.66 % -1.66 % 2
12 ESGD SOLD 5.36 % 0.81 % 67.17 % 2020-12-16 $72.53 2020-12-17 $73.10 2021-02-16 $76.86 2021-02-16 $77.02 $77.02 $70.66 5.36 % -3.34 % 2
13 FEP SOLD 5.04 % 1.10 % 159.77 % 2020-12-16 $38.32 2020-12-17 $38.68 2021-02-16 $40.54 2021-02-16 $40.63 $40.63 $37.50 5.04 % -3.05 % 2
14 FEUZ SOLD 6.23 % 2.03 % 70.06 % 2020-12-16 $41.80 2020-12-17 $42.14 2021-02-16 $44.77 2021-02-16 $44.77 $44.77 $41.11 6.24 % -2.44 % 2
15 FTC SOLD 11.11 % -0.46 % 320.28 % 2020-12-16 $95.55 2020-12-17 $96.26 2021-02-16 $105.54 2021-02-16 $106.95 $106.95 $94.08 11.11 % -2.26 % 2
16 FV SOLD 12.04 % -0.36 % 92.93 % 2020-12-16 $40.11 2020-12-17 $40.04 2021-02-16 $44.75 2021-02-16 $44.86 $45.06 $39.44 12.54 % -1.50 % 2
17 FVC SOLD 12.52 % -0.23 % 79.30 % 2020-12-16 $30.82 2020-12-17 $30.74 2021-02-16 $34.34 2021-02-16 $34.59 $34.59 $30.36 12.52 % -1.24 % 2
18 GAINM SOLD -0.89 % 0.59 % 166.67 % 2020-12-16 $25.70 2020-12-17 $25.70 2021-02-16 $25.65 2021-02-16 $25.47 $25.80 $25.18 0.39 % -2.02 % 2
19 HECCU SOLD 15.56 % -1.93 % 9.04 % 2020-12-16 $11.23 2020-12-17 $11.25 2021-02-16 $12.72 2021-02-16 $13.00 $14.10 $10.63 25.33 % -5.51 % 2
20 JSMD SOLD 13.40 % -0.39 % 36.23 % 2020-12-16 $60.96 2020-12-17 $61.44 2021-02-16 $68.78 2021-02-16 $69.67 $69.85 $60.77 13.69 % -1.09 % 2
21 NICE SOLD 7.11 % -1.74 % 111.82 % 2020-12-16 $256.08 2020-12-17 $258.67 2021-02-16 $272.81 2021-02-16 $277.06 $288.73 $249.72 11.62 % -3.46 % 2
22 SDG SOLD 9.54 % -0.26 % 111.68 % 2020-12-16 $91.11 2020-12-17 $91.25 2021-02-16 $99.11 2021-02-16 $99.96 $100.27 $90.01 9.88 % -1.36 % 2
23 SNPS SOLD 19.46 % -0.49 % 178.40 % 2020-12-16 $248.10 2020-12-17 $249.79 2021-02-16 $290.67 2021-02-16 $298.40 $298.40 $246.38 19.46 % -1.37 % 2
24 VONG SOLD 7.09 % -0.52 % 130.62 % 2020-12-16 $243.93 2020-12-17 $245.08 2021-02-16 $260.65 2021-02-16 $262.46 $262.46 $241.00 7.09 % -1.66 % 2

Average Return: 8.05 %

Average High Return: 11.02 %

Average Low Return: -3.66 %

SNP 500 Return: 5.90 %

This Strategy vs SNP 500 Return: 2.15 %

By: StockDomo.com
File created on Fri Apr 9 19:32:15 MDT 2021