Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200402
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALUS
|
SOLD
|
0.73 %
|
-0.31 %
|
18.00 %
|
2020-04-02
|
$9.70 |
2020-04-03
|
$9.63 |
2020-06-02
|
$9.73 |
2020-06-02
|
$9.70 |
$10.00 |
$9.39 |
3.84 %
|
-2.49 %
|
3
|
|
2
|
AMT
|
SOLD
|
20.69 %
|
-0.27 %
|
89.31 %
|
2020-04-02
|
$220.75 |
2020-04-03
|
$219.16 |
2020-06-02
|
$263.59 |
2020-06-02
|
$264.51 |
$266.78 |
$216.82 |
21.73 %
|
-1.07 %
|
3
|
|
3
|
AP
|
SOLD
|
-3.37 %
|
1.25 %
|
144.05 %
|
2020-04-02
|
$3.25 |
2020-04-03
|
$3.26 |
2020-06-02
|
$3.23 |
2020-06-02
|
$3.15 |
$4.50 |
$2.44 |
38.04 %
|
-25.15 %
|
3
|
|
4
|
BKN
|
SOLD
|
1.58 %
|
0.65 %
|
115.70 %
|
2020-04-02
|
$15.17 |
2020-04-03
|
$15.22 |
2020-06-02
|
$15.39 |
2020-06-02
|
$15.46 |
$15.46 |
$13.46 |
1.58 %
|
-11.56 %
|
3
|
|
5
|
BKT
|
SOLD
|
3.52 %
|
0.48 %
|
76.58 %
|
2020-04-02
|
$5.99 |
2020-04-03
|
$5.96 |
2020-06-02
|
$6.22 |
2020-06-02
|
$6.17 |
$6.22 |
$5.81 |
4.36 %
|
-2.52 %
|
3
|
|
6
|
EQT
|
SOLD
|
61.17 %
|
4.04 %
|
63.69 %
|
2020-04-02
|
$7.89 |
2020-04-03
|
$8.01 |
2020-06-02
|
$13.39 |
2020-06-02
|
$12.91 |
$17.16 |
$7.67 |
114.23 %
|
-4.24 %
|
3
|
|
7
|
LRN
|
SOLD
|
24.60 %
|
2.69 %
|
73.66 %
|
2020-04-02
|
$20.47 |
2020-04-03
|
$20.41 |
2020-06-02
|
$25.94 |
2020-06-02
|
$25.43 |
$25.86 |
$19.95 |
26.70 %
|
-2.25 %
|
3
|
|
8
|
PTR
|
SOLD
|
-8.59 %
|
1.23 %
|
143.18 %
|
2020-04-02
|
$40.62 |
2020-04-03
|
$38.08 |
2020-06-02
|
$35.38 |
2020-06-02
|
$34.81 |
$39.22 |
$32.72 |
2.99 %
|
-14.08 %
|
3
|
|
9
|
SNP
|
SOLD
|
-13.26 %
|
0.76 %
|
99.24 %
|
2020-04-02
|
$52.41 |
2020-04-03
|
$51.57 |
2020-06-02
|
$45.23 |
2020-06-02
|
$44.73 |
$52.84 |
$44.16 |
2.46 %
|
-14.37 %
|
3
|
|
10
|
SWCH
|
SOLD
|
28.49 %
|
-1.01 %
|
166.26 %
|
2020-04-02
|
$14.68 |
2020-04-03
|
$14.67 |
2020-06-02
|
$18.62 |
2020-06-02
|
$18.85 |
$19.56 |
$14.45 |
33.33 %
|
-1.50 %
|
3
|
|
11
|
BIIB
|
SOLD
|
-1.13 %
|
0.47 %
|
79.98 %
|
2020-04-02
|
$304.47 |
2020-04-03
|
$303.70 |
2020-06-02
|
$302.86 |
2020-06-02
|
$300.28 |
$350.24 |
$289.02 |
15.32 %
|
-4.83 %
|
3
|
|
12
|
DEACW
|
HOLD
|
112.54 %
|
4.50 %
|
63.49 %
|
2020-04-02
|
$3.03 |
2020-04-03
|
$2.95 |
2020-04-23
|
$6.27 |
|
|
$6.70 |
$2.25 |
127.12 %
|
-23.73 %
|
3
|
|
13
|
EH
|
SOLD
|
-2.18 %
|
-1.09 %
|
82.50 %
|
2020-04-02
|
$11.80 |
2020-04-03
|
$12.37 |
2020-06-02
|
$11.75 |
2020-06-02
|
$12.10 |
$16.24 |
$11.00 |
31.29 %
|
-11.08 %
|
3
|
|
14
|
GSIT
|
SOLD
|
-1.20 %
|
0.54 %
|
33.07 %
|
2020-04-02
|
$7.51 |
2020-04-03
|
$7.50 |
2020-06-02
|
$7.41 |
2020-06-02
|
$7.41 |
$8.74 |
$6.53 |
16.53 %
|
-12.93 %
|
3
|
|
15
|
HYAC
|
SOLD
|
1.82 %
|
0.70 %
|
2.44 %
|
2020-04-02
|
$10.00 |
2020-04-03
|
$9.87 |
2020-06-02
|
$10.03 |
2020-06-02
|
$10.05 |
$10.50 |
$9.80 |
6.38 %
|
-0.71 %
|
3
|
|
16
|
HZNP
|
SOLD
|
56.19 %
|
0.92 %
|
114.66 %
|
2020-04-02
|
$31.85 |
2020-04-03
|
$31.57 |
2020-06-02
|
$50.35 |
2020-06-02
|
$49.31 |
$50.90 |
$30.00 |
61.23 %
|
-4.97 %
|
3
|
|
17
|
KBLM
|
SOLD
|
0.70 %
|
0.74 %
|
0.41 %
|
2020-04-02
|
$10.77 |
2020-04-03
|
$10.76 |
2020-06-08
|
$10.84 |
2020-06-08
|
$10.84 |
$10.84 |
$10.76 |
0.74 %
|
0.00%
|
3
|
|
18
|
LJPC
|
SOLD
|
-11.46 %
|
9.01 %
|
161.43 %
|
2020-04-02
|
$5.08 |
2020-04-03
|
$5.15 |
2020-06-02
|
$4.96 |
2020-06-02
|
$4.56 |
$8.10 |
$4.31 |
57.28 %
|
-16.31 %
|
3
|
|
19
|
ONCS
|
SOLD
|
24.59 %
|
7.66 %
|
24.03 %
|
2020-04-02
|
$2.20 |
2020-04-03
|
$1.83 |
2020-06-02
|
$2.39 |
2020-06-02
|
$2.28 |
$2.66 |
$1.40 |
45.36 %
|
-23.50 %
|
3
|
|
20
|
RDHL
|
SOLD
|
35.25 %
|
0.71 %
|
62.59 %
|
2020-04-02
|
$5.18 |
2020-04-03
|
$5.22 |
2020-06-02
|
$7.14 |
2020-06-02
|
$7.06 |
$9.12 |
$4.67 |
74.71 %
|
-10.54 %
|
3
|
|
21
|
SGEN
|
SOLD
|
36.01 %
|
1.13 %
|
59.35 %
|
2020-04-02
|
$118.67 |
2020-04-03
|
$117.25 |
2020-06-02
|
$160.82 |
2020-06-02
|
$159.47 |
$168.10 |
$115.94 |
43.37 %
|
-1.12 %
|
3
|
|
22
|
SLGN
|
SOLD
|
10.06 %
|
-1.75 %
|
119.14 %
|
2020-04-02
|
$30.21 |
2020-04-03
|
$30.13 |
2020-06-02
|
$32.61 |
2020-06-02
|
$33.16 |
$35.94 |
$28.95 |
19.28 %
|
-3.92 %
|
3
|
|
23
|
VIVO
|
SOLD
|
82.24 %
|
-3.53 %
|
73.84 %
|
2020-04-02
|
$8.65 |
2020-04-03
|
$8.56 |
2020-06-02
|
$15.05 |
2020-06-02
|
$15.60 |
$18.58 |
$8.18 |
117.06 %
|
-4.44 %
|
3
|
|
24
|
XONE
|
SOLD
|
45.60 %
|
3.54 %
|
100.80 %
|
2020-04-02
|
$6.24 |
2020-04-03
|
$6.25 |
2020-06-02
|
$9.35 |
2020-06-02
|
$9.10 |
$9.23 |
$6.17 |
47.68 %
|
-1.28 %
|
3
|