Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200420
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AR
|
SOLD
|
73.51 %
|
-7.81 %
|
85.00 %
|
2020-04-20
|
$1.71 |
2020-04-21
|
$1.85 |
2020-06-22
|
$2.95 |
2020-06-22
|
$3.21 |
$4.14 |
$1.80 |
123.78 %
|
-2.70 %
|
3
|
2
|
ASC
|
SOLD
|
-20.31 %
|
-2.75 %
|
70.18 %
|
2020-04-20
|
$5.59 |
2020-04-21
|
$5.81 |
2020-06-22
|
$4.59 |
2020-06-22
|
$4.63 |
$7.92 |
$4.57 |
36.32 %
|
-21.34 %
|
3
|
3
|
BHVN
|
SOLD
|
80.29 %
|
1.39 %
|
80.95 %
|
2020-04-20
|
$41.80 |
2020-04-21
|
$40.49 |
2020-06-22
|
$73.69 |
2020-06-22
|
$73.00 |
$76.40 |
$39.58 |
88.69 %
|
-2.25 %
|
3
|
4
|
CODI
|
SOLD
|
2.62 %
|
-0.83 %
|
44.16 %
|
2020-04-20
|
$17.87 |
2020-04-21
|
$17.54 |
2020-06-22
|
$17.95 |
2020-06-22
|
$18.00 |
$21.21 |
$14.58 |
20.92 %
|
-16.88 %
|
3
|
5
|
DT
|
SOLD
|
59.99 %
|
1.91 %
|
62.59 %
|
2020-04-20
|
$26.54 |
2020-04-21
|
$26.22 |
2020-06-22
|
$42.60 |
2020-06-22
|
$41.95 |
$43.10 |
$25.34 |
64.38 %
|
-3.36 %
|
3
|
6
|
JMIA
|
SOLD
|
52.93 %
|
-4.73 %
|
114.06 %
|
2020-04-20
|
$3.91 |
2020-04-21
|
$3.93 |
2020-06-22
|
$5.64 |
2020-06-22
|
$6.01 |
$7.19 |
$3.50 |
82.95 %
|
-10.94 %
|
3
|
7
|
KT
|
SOLD
|
8.25 %
|
1.23 %
|
59.34 %
|
2020-04-20
|
$9.28 |
2020-04-21
|
$9.09 |
2020-06-22
|
$9.87 |
2020-06-22
|
$9.84 |
$10.57 |
$8.92 |
16.28 %
|
-1.87 %
|
3
|
8
|
NNA
|
SOLD
|
-26.73 %
|
-4.65 %
|
132.80 %
|
2020-04-20
|
$5.37 |
2020-04-21
|
$5.91 |
2020-06-22
|
$4.10 |
2020-06-22
|
$4.33 |
$7.50 |
$4.28 |
26.90 %
|
-27.58 %
|
3
|
9
|
PVG
|
SOLD
|
10.72 %
|
3.23 %
|
78.69 %
|
2020-04-20
|
$7.96 |
2020-04-21
|
$7.74 |
2020-06-22
|
$8.63 |
2020-06-22
|
$8.57 |
$9.39 |
$7.53 |
21.32 %
|
-2.71 %
|
3
|
10
|
RAD
|
SOLD
|
-9.68 %
|
7.49 %
|
132.75 %
|
2020-04-20
|
$13.93 |
2020-04-21
|
$13.74 |
2020-06-22
|
$13.34 |
2020-06-22
|
$12.41 |
$16.66 |
$11.70 |
21.25 %
|
-14.85 %
|
3
|
11
|
STNG
|
SOLD
|
-42.66 %
|
-1.68 %
|
85.47 %
|
2020-04-20
|
$23.38 |
2020-04-21
|
$25.81 |
2020-06-22
|
$14.64 |
2020-06-22
|
$14.80 |
$28.21 |
$14.57 |
9.30 %
|
-43.55 %
|
3
|
12
|
TCP
|
SOLD
|
3.16 %
|
0.53 %
|
76.88 %
|
2020-04-20
|
$34.15 |
2020-04-21
|
$32.86 |
2020-06-22
|
$34.26 |
2020-06-22
|
$33.90 |
$37.24 |
$30.48 |
13.33 %
|
-7.24 %
|
3
|
13
|
TK
|
SOLD
|
-46.99 %
|
-3.11 %
|
108.44 %
|
2020-04-20
|
$3.93 |
2020-04-21
|
$4.81 |
2020-06-22
|
$2.49 |
2020-06-22
|
$2.55 |
$4.88 |
$2.47 |
1.46 %
|
-48.65 %
|
3
|
14
|
UL
|
SOLD
|
10.16 %
|
-0.30 %
|
44.88 %
|
2020-04-20
|
$53.59 |
2020-04-21
|
$52.56 |
2020-06-22
|
$57.20 |
2020-06-22
|
$57.90 |
$58.21 |
$49.75 |
10.75 %
|
-5.35 %
|
3
|
15
|
ACOR
|
SOLD
|
-30.00 %
|
-2.38 %
|
36.63 %
|
2020-04-20
|
$1.20 |
2020-04-21
|
$1.20 |
2020-06-22
|
$0.82 |
2020-06-22
|
$0.84 |
$1.30 |
$0.71 |
8.33 %
|
-40.83 %
|
3
|
16
|
ACTG
|
SOLD
|
56.45 %
|
0.77 %
|
31.86 %
|
2020-04-20
|
$2.53 |
2020-04-21
|
$2.48 |
2020-06-22
|
$3.92 |
2020-06-22
|
$3.88 |
$4.30 |
$2.23 |
73.39 %
|
-10.08 %
|
3
|
17
|
ALNA
|
SOLD
|
-6.52 %
|
1.18 %
|
36.45 %
|
2020-04-20
|
$1.58 |
2020-04-21
|
$1.84 |
2020-06-22
|
$1.72 |
2020-06-22
|
$1.72 |
$3.39 |
$1.37 |
84.24 %
|
-25.54 %
|
3
|
18
|
CNAT
|
HOLD
|
63.53 %
|
0.00%
|
35.44 %
|
2020-04-20
|
$0.35 |
2020-04-21
|
$0.34 |
2020-05-26
|
$0.56 |
|
|
$0.75 |
$0.32 |
120.59 %
|
-5.88 %
|
3
|
19
|
CVLT
|
SOLD
|
-5.93 %
|
-0.29 %
|
72.37 %
|
2020-04-20
|
$40.92 |
2020-04-21
|
$40.27 |
2020-06-22
|
$37.78 |
2020-06-22
|
$37.88 |
$45.67 |
$34.42 |
13.41 %
|
-14.53 %
|
3
|
20
|
ESCA
|
SOLD
|
56.07 %
|
1.19 %
|
137.09 %
|
2020-04-20
|
$7.73 |
2020-04-21
|
$7.49 |
2020-06-22
|
$11.89 |
2020-06-22
|
$11.69 |
$12.53 |
$7.25 |
67.29 %
|
-3.20 %
|
3
|
21
|
EVFM
|
SOLD
|
-48.02 %
|
-2.78 %
|
112.03 %
|
2020-04-20
|
$5.58 |
2020-04-21
|
$5.56 |
2020-06-22
|
$2.80 |
2020-06-22
|
$2.89 |
$6.87 |
$2.77 |
23.56 %
|
-50.18 %
|
3
|
22
|
FBIOP
|
SOLD
|
1.88 %
|
-1.03 %
|
78.41 %
|
2020-04-20
|
$18.10 |
2020-04-21
|
$18.05 |
2020-06-22
|
$18.20 |
2020-06-22
|
$18.39 |
$19.75 |
$17.55 |
9.42 %
|
-2.77 %
|
3
|
23
|
GAINM
|
SOLD
|
6.07 %
|
-0.32 %
|
77.94 %
|
2020-04-20
|
$23.64 |
2020-04-21
|
$23.40 |
2020-06-22
|
$24.90 |
2020-06-22
|
$24.82 |
$25.12 |
$23.00 |
7.35 %
|
-1.71 %
|
3
|
24
|
GLBS
|
SOLD
|
-51.22 %
|
0.00%
|
131.28 %
|
2020-04-20
|
$0.77 |
2020-04-21
|
$0.82 |
2020-06-22
|
$0.38 |
2020-06-22
|
$0.40 |
$0.92 |
$0.34 |
12.20 %
|
-58.54 %
|
3
|
25
|
IMRN
|
SOLD
|
179.05 %
|
-7.89 %
|
3.85 %
|
2020-04-20
|
$3.20 |
2020-04-21
|
$2.96 |
2020-06-22
|
$8.64 |
2020-06-22
|
$8.26 |
$28.99 |
$1.81 |
879.39 %
|
-38.85 %
|
3
|
26
|
IMRNW
|
SOLD
|
36.67 %
|
-0.71 %
|
20.41 %
|
2020-04-20
|
$1.21 |
2020-04-21
|
$1.20 |
2020-06-22
|
$1.39 |
2020-06-22
|
$1.64 |
$11.19 |
$0.21 |
832.50 %
|
-82.50 %
|
3
|
27
|
JVA
|
SOLD
|
2.13 %
|
-6.33 %
|
75.84 %
|
2020-04-20
|
$3.24 |
2020-04-21
|
$3.29 |
2020-06-22
|
$3.11 |
2020-06-22
|
$3.36 |
$3.69 |
$2.38 |
12.16 %
|
-27.66 %
|
3
|
28
|
KROS
|
SOLD
|
36.92 %
|
-2.26 %
|
135.07 %
|
2020-04-20
|
$28.00 |
2020-04-21
|
$27.90 |
2020-06-22
|
$37.65 |
2020-06-22
|
$38.20 |
$40.63 |
$25.60 |
45.63 %
|
-8.24 %
|
3
|
29
|
LOB
|
SOLD
|
5.12 %
|
-0.07 %
|
107.40 %
|
2020-04-20
|
$13.96 |
2020-04-21
|
$13.47 |
2020-06-22
|
$14.34 |
2020-06-22
|
$14.16 |
$17.69 |
$10.90 |
31.33 %
|
-19.08 %
|
3
|
30
|
MDGL
|
SOLD
|
27.48 %
|
1.46 %
|
97.81 %
|
2020-04-20
|
$87.89 |
2020-04-21
|
$86.56 |
2020-06-22
|
$111.77 |
2020-06-22
|
$110.35 |
$127.25 |
$79.01 |
47.01 %
|
-8.72 %
|
3
|
31
|
NVUS
|
SOLD
|
15.22 %
|
0.00%
|
44.06 %
|
2020-04-20
|
$0.46 |
2020-04-21
|
$0.46 |
2020-06-22
|
$0.53 |
2020-06-22
|
$0.53 |
$1.45 |
$0.42 |
215.22 %
|
-8.70 %
|
3
|
32
|
PGEN
|
SOLD
|
43.14 %
|
9.42 %
|
150.59 %
|
2020-04-20
|
$3.50 |
2020-04-21
|
$3.50 |
2020-06-22
|
$5.46 |
2020-06-22
|
$5.01 |
$5.01 |
$2.14 |
43.14 %
|
-38.86 %
|
3
|
33
|
PIH
|
SOLD
|
-3.07 %
|
0.22 %
|
21.75 %
|
2020-04-20
|
$4.90 |
2020-04-21
|
$4.89 |
2020-06-22
|
$4.54 |
2020-06-22
|
$4.74 |
$5.23 |
$4.40 |
6.95 %
|
-10.02 %
|
3
|
34
|
RCKT
|
SOLD
|
22.95 %
|
8.60 %
|
76.99 %
|
2020-04-20
|
$17.50 |
2020-04-21
|
$17.17 |
2020-06-22
|
$22.48 |
2020-06-22
|
$21.11 |
$22.18 |
$13.70 |
29.18 %
|
-20.21 %
|
3
|
35
|
SGMO
|
SOLD
|
9.70 %
|
3.85 %
|
82.27 %
|
2020-04-20
|
$8.04 |
2020-04-21
|
$8.04 |
2020-06-22
|
$9.16 |
2020-06-22
|
$8.82 |
$12.00 |
$7.52 |
49.25 %
|
-6.47 %
|
3
|
36
|
SINO
|
SOLD
|
32.58 %
|
-11.86 %
|
13.58 %
|
2020-04-20
|
$0.45 |
2020-04-21
|
$0.45 |
2020-06-22
|
$0.52 |
2020-06-22
|
$0.60 |
$0.79 |
$0.34 |
75.56 %
|
-24.44 %
|
3
|
37
|
SYBX
|
SOLD
|
4.31 %
|
0.00%
|
113.21 %
|
2020-04-20
|
$2.08 |
2020-04-21
|
$2.09 |
2020-06-22
|
$2.16 |
2020-06-22
|
$2.18 |
$2.62 |
$1.85 |
25.36 %
|
-11.48 %
|
3
|
38
|
THTX
|
SOLD
|
-1.22 %
|
19.79 %
|
9209.69 %
|
2020-04-20
|
$2.38 |
2020-04-21
|
$2.45 |
2020-06-22
|
$2.24 |
2020-06-22
|
$2.42 |
$2.96 |
$1.68 |
20.82 %
|
-31.43 %
|
3
|
39
|
VNDA
|
SOLD
|
-2.95 %
|
5.11 %
|
108.87 %
|
2020-04-20
|
$11.67 |
2020-04-21
|
$11.52 |
2020-06-22
|
$11.72 |
2020-06-22
|
$11.18 |
$12.33 |
$10.25 |
7.03 %
|
-11.02 %
|
3
|
40
|
XSPA
|
SOLD
|
673.44 %
|
5.74 %
|
58.80 %
|
2020-04-20
|
$0.51 |
2020-04-21
|
$0.64 |
2020-06-22
|
$5.16 |
2020-06-22
|
$4.95 |
$5.74 |
$0.38 |
796.88 %
|
-40.62 %
|
3
|