Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200701
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CRI
|
SOLD
|
-1.15 %
|
-4.01 %
|
82.47 %
|
2020-07-01
|
$81.54 |
2020-07-02
|
$83.51 |
2020-08-31
|
$79.62 |
2020-08-31
|
$82.55 |
$91.89 |
$76.01 |
10.03 %
|
-8.98 %
|
3
|
2
|
CTAA
|
SOLD
|
2.67 %
|
-0.12 %
|
69.37 %
|
2020-07-01
|
$25.09 |
2020-07-02
|
$25.13 |
2020-08-31
|
$25.76 |
2020-08-31
|
$25.80 |
$26.07 |
$25.13 |
3.74 %
|
0.00%
|
3
|
3
|
CTZ
|
SOLD
|
6.03 %
|
-0.86 %
|
276.74 %
|
2020-07-01
|
$23.82 |
2020-07-02
|
$23.90 |
2020-08-31
|
$25.26 |
2020-08-31
|
$25.34 |
$25.69 |
$23.79 |
7.49 %
|
-0.46 %
|
3
|
4
|
DCUE
|
SOLD
|
-3.50 %
|
0.16 %
|
44.11 %
|
2020-07-01
|
$103.00 |
2020-07-02
|
$103.70 |
2020-08-31
|
$100.44 |
2020-08-31
|
$100.07 |
$105.34 |
$95.00 |
1.58 %
|
-8.39 %
|
3
|
5
|
FMN
|
SOLD
|
5.88 %
|
1.07 %
|
165.22 %
|
2020-07-01
|
$13.27 |
2020-07-02
|
$13.27 |
2020-08-31
|
$14.20 |
2020-08-31
|
$14.05 |
$16.76 |
$13.18 |
26.30 %
|
-0.68 %
|
3
|
6
|
KEN
|
SOLD
|
3.47 %
|
-0.80 %
|
32.52 %
|
2020-07-01
|
$21.40 |
2020-07-02
|
$21.33 |
2020-08-31
|
$22.32 |
2020-08-31
|
$22.07 |
$22.50 |
$17.61 |
5.49 %
|
-17.44 %
|
3
|
7
|
SEAS
|
SOLD
|
31.05 %
|
-4.54 %
|
98.16 %
|
2020-07-01
|
$15.70 |
2020-07-02
|
$16.20 |
2020-08-31
|
$20.40 |
2020-08-31
|
$21.23 |
$21.69 |
$13.91 |
33.89 %
|
-14.14 %
|
3
|
8
|
SMAR
|
SOLD
|
-0.68 %
|
2.29 %
|
135.75 %
|
2020-07-01
|
$53.86 |
2020-07-02
|
$54.25 |
2020-08-31
|
$54.53 |
2020-08-31
|
$53.88 |
$54.70 |
$40.21 |
0.83 %
|
-25.88 %
|
3
|
9
|
SWCH
|
SOLD
|
-8.92 %
|
1.30 %
|
78.44 %
|
2020-07-01
|
$18.50 |
2020-07-02
|
$18.72 |
2020-08-31
|
$17.20 |
2020-08-31
|
$17.05 |
$19.99 |
$16.73 |
6.78 %
|
-10.63 %
|
3
|
10
|
AHCO
|
SOLD
|
15.05 %
|
-2.21 %
|
168.42 %
|
2020-07-01
|
$18.78 |
2020-07-02
|
$18.87 |
2020-08-31
|
$21.23 |
2020-08-31
|
$21.71 |
$25.93 |
$17.91 |
37.41 %
|
-5.09 %
|
3
|
11
|
CCOI
|
SOLD
|
-20.42 %
|
2.05 %
|
99.05 %
|
2020-07-01
|
$82.26 |
2020-07-02
|
$82.81 |
2020-08-31
|
$67.26 |
2020-08-31
|
$65.90 |
$90.96 |
$64.21 |
9.84 %
|
-22.46 %
|
3
|
12
|
CFFI
|
SOLD
|
-6.66 %
|
-3.03 %
|
136.08 %
|
2020-07-01
|
$34.99 |
2020-07-02
|
$35.46 |
2020-08-31
|
$31.97 |
2020-08-31
|
$33.10 |
$35.89 |
$28.86 |
1.21 %
|
-18.61 %
|
3
|
13
|
CWCO
|
SOLD
|
-21.41 %
|
0.50 %
|
143.46 %
|
2020-07-01
|
$15.01 |
2020-07-02
|
$15.27 |
2020-08-31
|
$12.03 |
2020-08-31
|
$12.00 |
$15.62 |
$11.67 |
2.29 %
|
-23.58 %
|
3
|
14
|
ESLT
|
SOLD
|
-4.81 %
|
-1.20 %
|
178.15 %
|
2020-07-01
|
$138.09 |
2020-07-02
|
$141.05 |
2020-08-31
|
$134.33 |
2020-08-31
|
$134.27 |
$141.96 |
$126.96 |
0.65 %
|
-9.99 %
|
3
|
15
|
ETNB
|
SOLD
|
46.39 %
|
0.65 %
|
135.40 %
|
2020-07-01
|
$28.17 |
2020-07-02
|
$26.30 |
2020-08-31
|
$38.50 |
2020-08-31
|
$38.50 |
$39.57 |
$24.03 |
50.46 %
|
-8.63 %
|
3
|
16
|
FGBI
|
SOLD
|
-2.10 %
|
-2.88 %
|
170.29 %
|
2020-07-01
|
$13.10 |
2020-07-02
|
$13.33 |
2020-08-31
|
$12.83 |
2020-08-31
|
$13.05 |
$13.72 |
$11.63 |
2.93 %
|
-12.75 %
|
3
|
17
|
GDYNW
|
SOLD
|
-10.06 %
|
0.56 %
|
241.07 %
|
2020-07-01
|
$1.74 |
2020-07-02
|
$1.79 |
2020-09-02
|
$1.80 |
2020-09-02
|
$1.61 |
$1.98 |
$0.53 |
10.61 %
|
-70.39 %
|
3
|
18
|
HCAP
|
SOLD
|
-24.76 %
|
-0.32 %
|
26.79 %
|
2020-07-01
|
$4.20 |
2020-07-02
|
$4.20 |
2020-08-31
|
$3.16 |
2020-08-31
|
$3.16 |
$4.22 |
$3.11 |
0.48 %
|
-25.95 %
|
3
|
19
|
KMDA
|
SOLD
|
16.44 %
|
-2.94 %
|
23.84 %
|
2020-07-01
|
$8.81 |
2020-07-02
|
$8.76 |
2020-08-31
|
$9.92 |
2020-08-31
|
$10.20 |
$13.33 |
$7.66 |
52.17 %
|
-12.56 %
|
3
|
20
|
LBRDK
|
SOLD
|
10.40 %
|
-1.02 %
|
306.40 %
|
2020-07-01
|
$127.79 |
2020-07-02
|
$127.93 |
2020-08-31
|
$140.09 |
2020-08-31
|
$141.23 |
$146.84 |
$125.08 |
14.78 %
|
-2.23 %
|
3
|
21
|
MBOT
|
SOLD
|
-7.55 %
|
-0.15 %
|
6.59 %
|
2020-07-01
|
$7.09 |
2020-07-02
|
$7.28 |
2020-08-31
|
$6.72 |
2020-08-31
|
$6.73 |
$12.20 |
$6.04 |
67.58 %
|
-17.03 %
|
3
|
22
|
MEDS
|
SOLD
|
-11.85 %
|
1.04 %
|
10.33 %
|
2020-07-01
|
$6.45 |
2020-07-02
|
$6.50 |
2020-08-31
|
$5.83 |
2020-08-31
|
$5.73 |
$7.98 |
$5.31 |
22.77 %
|
-18.31 %
|
3
|
23
|
MNOV
|
SOLD
|
-4.81 %
|
-1.32 %
|
90.90 %
|
2020-07-01
|
$5.79 |
2020-07-02
|
$5.61 |
2020-08-31
|
$5.24 |
2020-08-31
|
$5.34 |
$13.25 |
$5.16 |
136.19 %
|
-8.02 %
|
3
|
24
|
MORN
|
SOLD
|
7.32 %
|
-0.99 %
|
120.26 %
|
2020-07-01
|
$149.42 |
2020-07-02
|
$150.54 |
2020-08-31
|
$160.15 |
2020-08-31
|
$161.56 |
$178.57 |
$144.84 |
18.62 %
|
-3.79 %
|
3
|
25
|
MSBF
|
HOLD
|
-16.96 %
|
1.86 %
|
560.98 %
|
2020-07-01
|
$12.42 |
2020-07-02
|
$12.50 |
2020-07-10
|
$10.38 |
|
|
$12.50 |
$9.62 |
0.00%
|
-23.04 %
|
3
|
26
|
MYOS
|
SOLD
|
-37.21 %
|
-0.75 %
|
135.55 %
|
2020-07-01
|
$2.44 |
2020-07-02
|
$2.15 |
2020-08-31
|
$1.33 |
2020-08-31
|
$1.35 |
$2.88 |
$1.14 |
33.95 %
|
-46.98 %
|
3
|
27
|
NMTR
|
SOLD
|
-12.86 %
|
6.56 %
|
14.06 %
|
2020-07-01
|
$0.72 |
2020-07-02
|
$0.70 |
2020-08-31
|
$0.65 |
2020-08-31
|
$0.61 |
$1.11 |
$0.45 |
58.57 %
|
-35.71 %
|
3
|
28
|
NSTG
|
SOLD
|
23.50 %
|
0.00%
|
112.90 %
|
2020-07-01
|
$32.36 |
2020-07-02
|
$32.94 |
2020-08-31
|
$40.48 |
2020-08-31
|
$40.68 |
$42.26 |
$32.14 |
28.29 %
|
-2.43 %
|
3
|
29
|
OPGN
|
SOLD
|
3.76 %
|
-3.62 %
|
7.46 %
|
2020-07-01
|
$2.11 |
2020-07-02
|
$2.13 |
2020-08-31
|
$2.13 |
2020-08-31
|
$2.21 |
$4.44 |
$1.88 |
108.45 %
|
-11.74 %
|
3
|
30
|
PDCE
|
SOLD
|
14.15 %
|
-4.36 %
|
85.67 %
|
2020-07-01
|
$13.40 |
2020-07-02
|
$13.85 |
2020-08-31
|
$15.14 |
2020-08-31
|
$15.81 |
$17.40 |
$12.80 |
25.63 %
|
-7.58 %
|
3
|
31
|
PMD
|
SOLD
|
-23.32 %
|
-3.21 %
|
90.25 %
|
2020-07-01
|
$6.05 |
2020-07-02
|
$6.09 |
2020-08-31
|
$4.53 |
2020-08-31
|
$4.67 |
$6.15 |
$4.50 |
0.99 %
|
-26.11 %
|
3
|
32
|
ROKU
|
SOLD
|
34.28 %
|
0.36 %
|
124.45 %
|
2020-07-01
|
$128.39 |
2020-07-02
|
$128.47 |
2020-08-31
|
$173.48 |
2020-08-31
|
$172.51 |
$177.54 |
$125.19 |
38.20 %
|
-2.55 %
|
3
|
33
|
VCEL
|
SOLD
|
5.24 %
|
-3.18 %
|
163.73 %
|
2020-07-01
|
$14.87 |
2020-07-02
|
$15.65 |
2020-08-31
|
$15.85 |
2020-08-31
|
$16.47 |
$17.38 |
$14.45 |
11.05 %
|
-7.67 %
|
3
|
34
|
WSC
|
SOLD
|
37.55 %
|
-3.14 %
|
90.09 %
|
2020-07-01
|
$13.12 |
2020-07-02
|
$13.45 |
2020-08-31
|
$17.90 |
2020-08-31
|
$18.50 |
$18.74 |
$11.67 |
39.33 %
|
-13.23 %
|
3
|
35
|
XEL
|
SOLD
|
5.18 %
|
1.19 %
|
124.07 %
|
2020-07-01
|
$64.19 |
2020-07-02
|
$64.87 |
2020-08-31
|
$69.47 |
2020-08-31
|
$68.23 |
$73.00 |
$62.14 |
12.53 %
|
-4.21 %
|
3
|