Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200702
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVTR
|
SOLD
|
18.87 %
|
-1.26 %
|
50.70 %
|
2020-07-02
|
$17.53 |
2020-07-06
|
$17.91 |
2020-09-04
|
$21.21 |
2020-09-04
|
$21.29 |
$22.95 |
$17.69 |
28.14 %
|
-1.23 %
|
3
|
2
|
ETM
|
SOLD
|
-7.88 %
|
6.00 %
|
90.53 %
|
2020-07-02
|
$1.54 |
2020-07-06
|
$1.65 |
2020-09-04
|
$1.59 |
2020-09-04
|
$1.52 |
$1.90 |
$1.23 |
15.15 %
|
-25.45 %
|
3
|
3
|
GHL
|
SOLD
|
16.12 %
|
4.53 %
|
95.00 %
|
2020-07-02
|
$9.80 |
2020-07-06
|
$10.11 |
2020-09-04
|
$11.99 |
2020-09-04
|
$11.74 |
$12.87 |
$9.65 |
27.30 %
|
-4.55 %
|
3
|
4
|
GIS
|
SOLD
|
1.86 %
|
0.29 %
|
108.80 %
|
2020-07-02
|
$61.48 |
2020-07-06
|
$61.79 |
2020-09-04
|
$63.15 |
2020-09-04
|
$62.94 |
$66.14 |
$61.14 |
7.04 %
|
-1.05 %
|
3
|
5
|
GM
|
SOLD
|
15.29 %
|
1.76 %
|
108.11 %
|
2020-07-02
|
$25.24 |
2020-07-06
|
$25.96 |
2020-09-04
|
$30.00 |
2020-09-04
|
$29.93 |
$31.52 |
$23.33 |
21.42 %
|
-10.13 %
|
3
|
6
|
HNP
|
SOLD
|
-0.79 %
|
1.75 %
|
61.76 %
|
2020-07-02
|
$14.94 |
2020-07-06
|
$16.38 |
2020-09-04
|
$16.29 |
2020-09-04
|
$16.25 |
$19.64 |
$15.69 |
19.90 %
|
-4.21 %
|
3
|
7
|
IGA
|
SOLD
|
0.48 %
|
0.61 %
|
169.52 %
|
2020-07-02
|
$8.19 |
2020-07-06
|
$8.25 |
2020-09-04
|
$8.25 |
2020-09-04
|
$8.29 |
$8.57 |
$8.02 |
3.88 %
|
-2.79 %
|
3
|
8
|
INGR
|
SOLD
|
-5.32 %
|
2.09 %
|
116.13 %
|
2020-07-02
|
$83.84 |
2020-07-06
|
$85.01 |
2020-09-04
|
$81.51 |
2020-09-04
|
$80.49 |
$89.09 |
$75.58 |
4.80 %
|
-11.09 %
|
3
|
9
|
IO
|
SOLD
|
-28.46 %
|
-3.70 %
|
53.87 %
|
2020-07-02
|
$2.53 |
2020-07-06
|
$2.53 |
2020-09-04
|
$1.82 |
2020-09-04
|
$1.81 |
$3.15 |
$1.71 |
24.51 %
|
-32.41 %
|
3
|
10
|
KN
|
SOLD
|
-2.06 %
|
3.02 %
|
132.49 %
|
2020-07-02
|
$15.23 |
2020-07-06
|
$15.55 |
2020-09-04
|
$15.35 |
2020-09-04
|
$15.23 |
$16.20 |
$14.35 |
4.18 %
|
-7.72 %
|
3
|
11
|
LNN
|
SOLD
|
5.24 %
|
-0.05 %
|
125.32 %
|
2020-07-02
|
$93.72 |
2020-07-06
|
$95.95 |
2020-09-04
|
$99.42 |
2020-09-04
|
$100.98 |
$109.05 |
$89.24 |
13.65 %
|
-6.99 %
|
3
|
12
|
RYB
|
SOLD
|
4.29 %
|
-2.22 %
|
32.97 %
|
2020-07-02
|
$2.97 |
2020-07-06
|
$3.03 |
2020-09-04
|
$3.09 |
2020-09-04
|
$3.16 |
$3.68 |
$2.69 |
21.45 %
|
-11.22 %
|
3
|
13
|
TM
|
SOLD
|
4.59 %
|
2.48 %
|
141.92 %
|
2020-07-02
|
$126.39 |
2020-07-06
|
$127.16 |
2020-09-04
|
$133.17 |
2020-09-04
|
$133.00 |
$136.91 |
$118.66 |
7.67 %
|
-6.68 %
|
3
|
14
|
TX
|
SOLD
|
18.94 %
|
0.11 %
|
75.55 %
|
2020-07-02
|
$15.26 |
2020-07-06
|
$15.63 |
2020-09-04
|
$18.42 |
2020-09-04
|
$18.59 |
$18.92 |
$14.12 |
21.05 %
|
-9.66 %
|
3
|
15
|
USNA
|
SOLD
|
-8.31 %
|
-0.29 %
|
121.33 %
|
2020-07-02
|
$82.30 |
2020-07-06
|
$83.01 |
2020-09-04
|
$75.32 |
2020-09-04
|
$76.11 |
$92.26 |
$75.11 |
11.14 %
|
-9.52 %
|
3
|
16
|
ALJJ
|
SOLD
|
65.57 %
|
-4.90 %
|
52.87 %
|
2020-07-02
|
$0.63 |
2020-07-06
|
$0.61 |
2020-09-04
|
$0.97 |
2020-09-04
|
$1.01 |
$1.22 |
$0.49 |
100.00 %
|
-19.67 %
|
3
|
17
|
BCYC
|
SOLD
|
11.96 %
|
-3.09 %
|
171.58 %
|
2020-07-02
|
$15.65 |
2020-07-06
|
$15.72 |
2020-09-04
|
$17.27 |
2020-09-04
|
$17.60 |
$20.10 |
$15.20 |
27.86 %
|
-3.31 %
|
3
|
18
|
BFYT
|
HOLD
|
39.08 %
|
0.10 %
|
159.34 %
|
2020-07-02
|
$21.82 |
2020-07-06
|
$22.29 |
2020-08-20
|
$31.00 |
|
|
$31.42 |
$18.05 |
40.96 %
|
-19.02 %
|
3
|
19
|
CLRB
|
SOLD
|
-26.00 %
|
-0.92 %
|
93.82 %
|
2020-07-02
|
$1.41 |
2020-07-06
|
$1.50 |
2020-09-04
|
$1.08 |
2020-09-04
|
$1.11 |
$1.74 |
$1.06 |
16.00 %
|
-29.33 %
|
3
|
20
|
EMCF
|
SOLD
|
-2.09 %
|
10.98 %
|
290.32 %
|
2020-07-02
|
$23.65 |
2020-07-07
|
$23.49 |
2020-09-08
|
$25.47 |
2020-09-08
|
$23.00 |
$24.80 |
$20.00 |
5.58 %
|
-14.86 %
|
3
|
21
|
EWJV
|
SOLD
|
3.27 %
|
0.87 %
|
123.83 %
|
2020-07-02
|
$22.13 |
2020-07-06
|
$22.32 |
2020-09-04
|
$23.22 |
2020-09-04
|
$23.05 |
$23.30 |
$21.25 |
4.39 %
|
-4.79 %
|
3
|
22
|
FLWS
|
SOLD
|
29.63 %
|
-6.95 %
|
109.90 %
|
2020-07-02
|
$21.25 |
2020-07-06
|
$21.53 |
2020-09-04
|
$25.97 |
2020-09-04
|
$27.91 |
$32.78 |
$21.51 |
52.25 %
|
-0.09 %
|
3
|
23
|
HTHT
|
SOLD
|
23.75 %
|
1.37 %
|
78.62 %
|
2020-07-02
|
$34.24 |
2020-07-06
|
$36.26 |
2020-09-04
|
$45.00 |
2020-09-04
|
$44.87 |
$46.20 |
$32.45 |
27.41 %
|
-10.51 %
|
3
|
24
|
IDXG
|
SOLD
|
-55.64 %
|
-3.07 %
|
61.14 %
|
2020-07-02
|
$6.14 |
2020-07-06
|
$6.38 |
2020-09-04
|
$2.84 |
2020-09-04
|
$2.83 |
$8.32 |
$2.80 |
30.41 %
|
-56.11 %
|
3
|
25
|
OEG
|
SOLD
|
-23.48 %
|
0.00%
|
146.28 %
|
2020-07-02
|
$0.70 |
2020-07-06
|
$0.66 |
2020-09-04
|
$0.50 |
2020-09-04
|
$0.50 |
$0.75 |
$0.49 |
13.64 %
|
-25.76 %
|
3
|
26
|
PFIE
|
SOLD
|
-15.48 %
|
2.74 %
|
478.78 %
|
2020-07-02
|
$0.84 |
2020-07-06
|
$0.84 |
2020-09-04
|
$0.75 |
2020-09-04
|
$0.71 |
$0.90 |
$0.69 |
7.14 %
|
-17.86 %
|
3
|
27
|
RCMT
|
SOLD
|
-3.11 %
|
-1.92 %
|
16.52 %
|
2020-07-02
|
$1.53 |
2020-07-06
|
$1.61 |
2020-09-04
|
$1.53 |
2020-09-04
|
$1.56 |
$1.96 |
$1.39 |
21.74 %
|
-13.66 %
|
3
|
28
|
TTMI
|
SOLD
|
-6.25 %
|
-0.80 %
|
97.88 %
|
2020-07-02
|
$11.95 |
2020-07-06
|
$12.16 |
2020-09-04
|
$11.23 |
2020-09-04
|
$11.40 |
$12.75 |
$11.16 |
4.85 %
|
-8.22 %
|
3
|
29
|
UG
|
SOLD
|
-4.14 %
|
0.75 %
|
157.89 %
|
2020-07-02
|
$15.52 |
2020-07-06
|
$15.47 |
2020-09-04
|
$14.81 |
2020-09-04
|
$14.83 |
$17.00 |
$13.18 |
9.89 %
|
-14.80 %
|
3
|
30
|
VRTU
|
SOLD
|
22.63 %
|
-0.93 %
|
135.89 %
|
2020-07-02
|
$31.97 |
2020-07-06
|
$32.92 |
2020-09-04
|
$39.50 |
2020-09-04
|
$40.37 |
$43.02 |
$29.42 |
30.68 %
|
-10.63 %
|
3
|