Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200722
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
WALA
|
SOLD
|
2.71 %
|
-1.00 %
|
47.30 %
|
2020-07-22
|
$25.26 |
2020-07-23
|
$25.12 |
2020-09-21
|
$25.63 |
2020-09-21
|
$25.80 |
$26.14 |
$25.00 |
4.06 %
|
-0.48 %
|
3
|
2
|
ARW
|
SOLD
|
15.51 %
|
-3.48 %
|
78.15 %
|
2020-07-22
|
$67.62 |
2020-07-23
|
$67.71 |
2020-09-21
|
$77.07 |
2020-09-21
|
$78.21 |
$81.78 |
$66.50 |
20.78 %
|
-1.79 %
|
3
|
3
|
AVNT
|
SOLD
|
2.09 %
|
-6.20 %
|
96.91 %
|
2020-07-22
|
$26.13 |
2020-07-23
|
$25.81 |
2020-09-21
|
$25.55 |
2020-09-21
|
$26.35 |
$28.35 |
$23.22 |
9.84 %
|
-10.03 %
|
3
|
4
|
CMRE
|
SOLD
|
14.79 %
|
-9.92 %
|
107.53 %
|
2020-07-22
|
$5.02 |
2020-07-23
|
$5.07 |
2020-09-21
|
$5.36 |
2020-09-21
|
$5.82 |
$6.07 |
$4.48 |
19.72 %
|
-11.64 %
|
3
|
5
|
EBF
|
SOLD
|
1.90 %
|
-3.18 %
|
159.46 %
|
2020-07-22
|
$17.41 |
2020-07-23
|
$17.37 |
2020-09-21
|
$17.35 |
2020-09-21
|
$17.70 |
$18.87 |
$17.03 |
8.64 %
|
-1.96 %
|
3
|
6
|
EE
|
HOLD
|
0.44 %
|
-0.01 %
|
199.00 %
|
2020-07-22
|
$68.14 |
2020-07-23
|
$68.10 |
2020-07-29
|
$68.40 |
|
|
$68.44 |
$67.63 |
0.50 %
|
-0.69 %
|
3
|
7
|
NE
|
HOLD
|
-29.31 %
|
-13.04 %
|
103.84 %
|
2020-07-22
|
$0.28 |
2020-07-23
|
$0.29 |
2020-07-30
|
$0.20 |
|
|
$0.29 |
$0.20 |
0.00%
|
-31.03 %
|
3
|
8
|
NOMD
|
SOLD
|
18.22 %
|
-0.51 %
|
71.72 %
|
2020-07-22
|
$21.43 |
2020-07-23
|
$21.52 |
2020-09-21
|
$25.49 |
2020-09-21
|
$25.44 |
$26.40 |
$21.45 |
22.68 %
|
-0.33 %
|
3
|
9
|
NREF
|
SOLD
|
-13.81 %
|
5.71 %
|
120.15 %
|
2020-07-22
|
$15.78 |
2020-07-23
|
$15.78 |
2020-09-21
|
$14.25 |
2020-09-21
|
$13.60 |
$17.09 |
$13.27 |
8.30 %
|
-15.91 %
|
3
|
10
|
OSG
|
SOLD
|
0.00%
|
-4.46 %
|
171.69 %
|
2020-07-22
|
$2.20 |
2020-07-23
|
$2.20 |
2020-09-21
|
$2.14 |
2020-09-21
|
$2.20 |
$2.50 |
$2.04 |
13.64 %
|
-7.27 %
|
3
|
11
|
SKX
|
SOLD
|
-3.21 %
|
-4.71 %
|
127.36 %
|
2020-07-22
|
$30.78 |
2020-07-23
|
$30.80 |
2020-09-21
|
$29.34 |
2020-09-21
|
$29.81 |
$34.01 |
$28.03 |
10.42 %
|
-8.99 %
|
3
|
12
|
WRE
|
SOLD
|
-8.57 %
|
-4.48 %
|
107.62 %
|
2020-07-22
|
$22.10 |
2020-07-23
|
$21.94 |
2020-09-21
|
$19.38 |
2020-09-21
|
$20.06 |
$24.03 |
$19.74 |
9.53 %
|
-10.03 %
|
3
|
13
|
AUPH
|
SOLD
|
-3.57 %
|
-4.18 %
|
139.93 %
|
2020-07-22
|
$16.66 |
2020-07-23
|
$15.97 |
2020-09-21
|
$14.90 |
2020-09-21
|
$15.40 |
$15.97 |
$12.80 |
0.00%
|
-19.85 %
|
3
|
14
|
AXAS
|
SOLD
|
-29.67 %
|
-5.88 %
|
56.19 %
|
2020-07-22
|
$0.24 |
2020-07-23
|
$0.24 |
2020-09-21
|
$0.16 |
2020-09-21
|
$0.17 |
$0.25 |
$0.14 |
4.17 %
|
-41.67 %
|
3
|
15
|
CTHR
|
SOLD
|
14.85 %
|
-5.68 %
|
43.20 %
|
2020-07-22
|
$0.73 |
2020-07-23
|
$0.74 |
2020-09-21
|
$0.83 |
2020-09-21
|
$0.85 |
$0.95 |
$0.63 |
28.38 %
|
-14.86 %
|
3
|
16
|
CTSO
|
SOLD
|
-16.49 %
|
-3.81 %
|
91.00 %
|
2020-07-22
|
$10.06 |
2020-07-23
|
$10.19 |
2020-09-21
|
$8.34 |
2020-09-21
|
$8.51 |
$10.39 |
$7.13 |
1.96 %
|
-30.03 %
|
3
|
17
|
EDRY
|
SOLD
|
-4.00 %
|
-1.91 %
|
24.10 %
|
2020-07-22
|
$3.86 |
2020-07-23
|
$3.75 |
2020-09-21
|
$3.59 |
2020-09-21
|
$3.60 |
$13.20 |
$3.50 |
252.00 %
|
-6.67 %
|
3
|
18
|
FFIC
|
SOLD
|
-4.00 %
|
-6.08 %
|
139.34 %
|
2020-07-22
|
$11.72 |
2020-07-23
|
$11.74 |
2020-09-21
|
$10.81 |
2020-09-21
|
$11.27 |
$12.99 |
$10.76 |
10.65 %
|
-8.35 %
|
3
|
19
|
GOODN
|
SOLD
|
9.60 %
|
-1.34 %
|
87.58 %
|
2020-07-22
|
$22.73 |
2020-07-23
|
$22.61 |
2020-09-21
|
$24.95 |
2020-09-21
|
$24.78 |
$25.86 |
$22.60 |
14.37 %
|
-0.04 %
|
3
|
20
|
HOVNP
|
SOLD
|
77.09 %
|
-3.57 %
|
86.28 %
|
2020-07-22
|
$4.00 |
2020-07-23
|
$3.71 |
2020-09-21
|
$6.75 |
2020-09-21
|
$6.57 |
$7.00 |
$3.71 |
88.68 %
|
0.00%
|
3
|
21
|
KTOS
|
SOLD
|
13.74 %
|
-5.82 %
|
89.01 %
|
2020-07-22
|
$17.85 |
2020-07-23
|
$17.91 |
2020-09-21
|
$19.76 |
2020-09-21
|
$20.37 |
$22.26 |
$17.30 |
24.29 %
|
-3.41 %
|
3
|
22
|
LONE
|
SOLD
|
-54.04 %
|
0.00%
|
66.91 %
|
2020-07-22
|
$0.59 |
2020-07-23
|
$0.55 |
2020-09-21
|
$0.25 |
2020-09-21
|
$0.25 |
$0.56 |
$0.24 |
1.82 %
|
-56.36 %
|
3
|
23
|
LTBR
|
SOLD
|
-30.63 %
|
-8.99 %
|
162.91 %
|
2020-07-22
|
$5.47 |
2020-07-23
|
$5.55 |
2020-09-21
|
$3.44 |
2020-09-21
|
$3.85 |
$7.57 |
$3.54 |
36.40 %
|
-36.22 %
|
3
|
24
|
MCEP
|
SOLD
|
-13.04 %
|
-1.49 %
|
16.56 %
|
2020-07-22
|
$3.10 |
2020-07-23
|
$2.99 |
2020-09-21
|
$2.65 |
2020-09-21
|
$2.60 |
$4.38 |
$2.22 |
46.49 %
|
-25.75 %
|
3
|
25
|
MLND
|
SOLD
|
-25.23 %
|
-3.70 %
|
86.46 %
|
2020-07-22
|
$2.02 |
2020-07-23
|
$2.14 |
2020-09-21
|
$1.56 |
2020-09-21
|
$1.60 |
$2.14 |
$1.49 |
0.00%
|
-30.37 %
|
3
|
26
|
NLOK
|
SOLD
|
-2.23 %
|
-1.34 %
|
60.13 %
|
2020-07-22
|
$20.70 |
2020-07-23
|
$21.10 |
2020-09-21
|
$20.59 |
2020-09-21
|
$20.63 |
$24.40 |
$20.32 |
15.64 %
|
-3.70 %
|
3
|
27
|
OEG
|
SOLD
|
-24.86 %
|
0.00%
|
109.76 %
|
2020-07-22
|
$0.74 |
2020-07-23
|
$0.70 |
2020-09-21
|
$0.52 |
2020-09-21
|
$0.53 |
$0.75 |
$0.45 |
7.14 %
|
-35.71 %
|
3
|
28
|
OPI
|
SOLD
|
-12.79 %
|
-4.59 %
|
110.14 %
|
2020-07-22
|
$26.07 |
2020-07-23
|
$25.96 |
2020-09-21
|
$21.61 |
2020-09-21
|
$22.64 |
$26.52 |
$22.19 |
2.16 %
|
-14.52 %
|
3
|
29
|
SMED
|
SOLD
|
2.77 %
|
-1.98 %
|
123.90 %
|
2020-07-22
|
$7.11 |
2020-07-23
|
$7.22 |
2020-09-21
|
$7.44 |
2020-09-21
|
$7.42 |
$8.99 |
$6.75 |
24.52 %
|
-6.51 %
|
3
|
30
|
SNDE
|
SOLD
|
-30.79 %
|
0.00%
|
96.36 %
|
2020-07-22
|
$3.28 |
2020-07-23
|
$3.02 |
2020-09-21
|
$2.17 |
2020-09-21
|
$2.09 |
$3.22 |
$1.75 |
6.62 %
|
-42.05 %
|
3
|
31
|
TRCH
|
SOLD
|
-10.56 %
|
-6.67 %
|
910.26 %
|
2020-07-22
|
$0.41 |
2020-07-23
|
$0.36 |
2020-09-21
|
$0.28 |
2020-09-21
|
$0.32 |
$0.42 |
$0.25 |
16.67 %
|
-30.56 %
|
3
|
32
|
USEG
|
SOLD
|
-47.95 %
|
-13.20 %
|
116.10 %
|
2020-07-22
|
$7.83 |
2020-07-23
|
$8.53 |
2020-09-21
|
$4.34 |
2020-09-21
|
$4.44 |
$9.55 |
$4.44 |
11.96 %
|
-47.95 %
|
3
|