Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200903
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIV
|
SOLD
|
-33.07 %
|
-16.06 %
|
126.39 %
|
2020-09-03
|
$37.06 |
2020-09-04
|
$36.98 |
2020-11-03
|
$26.96 |
2020-11-03
|
$24.75 |
$37.98 |
$24.75 |
2.70 %
|
-33.07 %
|
3
|
|
2
|
BBD
|
SOLD
|
-13.64 %
|
2.55 %
|
121.33 %
|
2020-09-03
|
$4.12 |
2020-09-04
|
$4.18 |
2020-11-03
|
$3.62 |
2020-11-03
|
$3.61 |
$4.22 |
$3.36 |
0.96 %
|
-19.62 %
|
3
|
|
3
|
BBDO
|
SOLD
|
-18.65 %
|
2.88 %
|
89.66 %
|
2020-09-03
|
$3.82 |
2020-09-04
|
$3.86 |
2020-11-03
|
$3.21 |
2020-11-03
|
$3.14 |
$3.94 |
$3.09 |
2.07 %
|
-19.95 %
|
3
|
|
4
|
DTF
|
SOLD
|
-0.70 %
|
0.14 %
|
141.87 %
|
2020-09-03
|
$14.40 |
2020-09-04
|
$14.30 |
2020-11-03
|
$14.23 |
2020-11-03
|
$14.20 |
$14.55 |
$14.20 |
1.75 %
|
-0.70 %
|
3
|
|
5
|
EGF
|
SOLD
|
-1.82 %
|
0.23 %
|
2.49 %
|
2020-09-03
|
$13.30 |
2020-09-04
|
$13.20 |
2020-11-03
|
$12.94 |
2020-11-03
|
$12.96 |
$13.48 |
$12.79 |
2.12 %
|
-3.11 %
|
3
|
|
6
|
ESRT
|
SOLD
|
-14.24 %
|
1.94 %
|
77.54 %
|
2020-09-03
|
$6.70 |
2020-09-04
|
$6.74 |
2020-11-03
|
$5.79 |
2020-11-03
|
$5.78 |
$6.87 |
$5.19 |
1.93 %
|
-23.00 %
|
3
|
|
7
|
NAN
|
SOLD
|
-4.11 %
|
-0.15 %
|
227.74 %
|
2020-09-03
|
$14.01 |
2020-09-04
|
$13.87 |
2020-11-03
|
$13.25 |
2020-11-03
|
$13.30 |
$14.04 |
$13.22 |
1.23 %
|
-4.69 %
|
3
|
|
8
|
RMG
|
SOLD
|
-2.03 %
|
0.59 %
|
62.75 %
|
2020-09-03
|
$10.32 |
2020-09-04
|
$10.32 |
2020-11-03
|
$10.16 |
2020-11-03
|
$10.11 |
$11.88 |
$10.04 |
15.12 %
|
-2.71 %
|
3
|
|
9
|
SBR
|
SOLD
|
-3.69 %
|
-1.26 %
|
74.50 %
|
2020-09-03
|
$30.12 |
2020-09-04
|
$30.07 |
2020-11-03
|
$28.28 |
2020-11-03
|
$28.96 |
$30.82 |
$26.84 |
2.49 %
|
-10.74 %
|
3
|
|
10
|
SLB
|
SOLD
|
-17.73 %
|
1.16 %
|
75.52 %
|
2020-09-03
|
$19.12 |
2020-09-04
|
$19.35 |
2020-11-03
|
$15.76 |
2020-11-03
|
$15.92 |
$19.68 |
$13.70 |
1.71 %
|
-29.20 %
|
3
|
|
11
|
SOAC
|
SOLD
|
-3.35 %
|
-0.10 %
|
42.20 %
|
2020-09-03
|
$9.95 |
2020-09-04
|
$10.15 |
2020-11-03
|
$9.82 |
2020-11-03
|
$9.81 |
$10.75 |
$9.75 |
5.91 %
|
-3.94 %
|
3
|
|
12
|
STG
|
SOLD
|
-16.04 %
|
4.43 %
|
24.88 %
|
2020-09-03
|
$1.84 |
2020-09-04
|
$1.87 |
2020-11-03
|
$1.65 |
2020-11-03
|
$1.57 |
$1.97 |
$1.51 |
5.35 %
|
-19.25 %
|
3
|
|
13
|
VNO
|
SOLD
|
-9.26 %
|
4.71 %
|
98.67 %
|
2020-09-03
|
$36.25 |
2020-09-04
|
$36.27 |
2020-11-03
|
$34.03 |
2020-11-03
|
$32.91 |
$38.17 |
$29.79 |
5.24 %
|
-17.87 %
|
3
|
|
14
|
AGTC
|
SOLD
|
-8.57 %
|
3.88 %
|
310.17 %
|
2020-09-03
|
$5.82 |
2020-09-04
|
$5.72 |
2020-11-03
|
$5.35 |
2020-11-03
|
$5.23 |
$6.29 |
$4.32 |
9.97 %
|
-24.48 %
|
3
|
|
15
|
AMHC
|
SOLD
|
-0.20 %
|
0.10 %
|
14.29 %
|
2020-09-03
|
$9.90 |
2020-09-08
|
$9.92 |
2020-11-09
|
$9.86 |
2020-11-09
|
$9.90 |
$10.05 |
$9.80 |
1.31 %
|
-1.21 %
|
3
|
|
16
|
CCCL
|
HOLD
|
18.63 %
|
0.00%
|
65.62 %
|
2020-09-03
|
$1.89 |
2020-09-04
|
$2.04 |
2020-10-14
|
$2.42 |
|
|
$2.74 |
$1.86 |
34.31 %
|
-8.82 %
|
3
|
|
17
|
CPAH
|
SOLD
|
-41.58 %
|
6.32 %
|
12.72 %
|
2020-09-03
|
$4.59 |
2020-09-04
|
$4.69 |
2020-11-03
|
$2.86 |
2020-11-03
|
$2.74 |
$4.70 |
$2.62 |
0.21 %
|
-44.14 %
|
3
|
|
18
|
CTBI
|
SOLD
|
0.12 %
|
2.27 %
|
174.56 %
|
2020-09-03
|
$32.10 |
2020-09-04
|
$32.79 |
2020-11-03
|
$32.90 |
2020-11-03
|
$32.83 |
$33.10 |
$27.73 |
0.95 %
|
-15.43 %
|
3
|
|
19
|
EARS
|
SOLD
|
-13.83 %
|
2.50 %
|
61.43 %
|
2020-09-03
|
$1.01 |
2020-09-04
|
$0.94 |
2020-11-03
|
$0.82 |
2020-11-03
|
$0.81 |
$1.30 |
$0.73 |
38.30 %
|
-22.34 %
|
3
|
|
20
|
ESXB
|
SOLD
|
12.33 %
|
2.09 %
|
82.20 %
|
2020-09-03
|
$5.11 |
2020-09-04
|
$5.19 |
2020-11-03
|
$5.85 |
2020-11-03
|
$5.83 |
$5.83 |
$4.91 |
12.33 %
|
-5.39 %
|
3
|
|
21
|
ETACU
|
SOLD
|
-0.70 %
|
-0.20 %
|
370.55 %
|
2020-09-03
|
$10.05 |
2020-09-04
|
$10.03 |
2020-11-03
|
$9.96 |
2020-11-03
|
$9.96 |
$10.33 |
$9.44 |
2.99 %
|
-5.88 %
|
3
|
|
22
|
FULT
|
SOLD
|
10.73 %
|
2.41 %
|
77.95 %
|
2020-09-03
|
$10.11 |
2020-09-04
|
$10.34 |
2020-11-03
|
$11.46 |
2020-11-03
|
$11.45 |
$11.55 |
$8.89 |
11.70 %
|
-14.02 %
|
3
|
|
23
|
HEC
|
SOLD
|
-1.61 %
|
0.21 %
|
64.16 %
|
2020-09-03
|
$9.94 |
2020-09-04
|
$9.94 |
2020-11-03
|
$9.72 |
2020-11-03
|
$9.78 |
$10.07 |
$9.66 |
1.31 %
|
-2.82 %
|
3
|
|
24
|
IBTK
|
SOLD
|
-1.48 %
|
0.24 %
|
15.15 %
|
2020-09-03
|
$25.10 |
2020-09-24
|
$25.01 |
2020-11-27
|
$24.64 |
2020-11-27
|
$24.64 |
$25.01 |
$24.58 |
0.00%
|
-1.72 %
|
3
|
|
25
|
IEF
|
SOLD
|
-1.49 %
|
-0.22 %
|
134.86 %
|
2020-09-03
|
$122.15 |
2020-09-04
|
$121.83 |
2020-11-03
|
$119.92 |
2020-11-03
|
$120.01 |
$122.22 |
$120.01 |
0.32 %
|
-1.49 %
|
3
|
|
26
|
IEI
|
SOLD
|
-0.61 %
|
-0.05 %
|
84.31 %
|
2020-09-03
|
$133.68 |
2020-09-04
|
$133.58 |
2020-11-03
|
$132.77 |
2020-11-03
|
$132.77 |
$133.76 |
$132.77 |
0.13 %
|
-0.61 %
|
3
|
|
27
|
IKNX
|
SOLD
|
-1.49 %
|
1.53 %
|
29.63 %
|
2020-09-03
|
$3.96 |
2020-09-04
|
$3.96 |
2020-11-03
|
$3.97 |
2020-11-03
|
$3.90 |
$5.39 |
$3.25 |
36.11 %
|
-17.93 %
|
3
|
|
28
|
LIVE
|
SOLD
|
16.68 %
|
-2.66 %
|
70.63 %
|
2020-09-03
|
$9.79 |
2020-09-04
|
$9.77 |
2020-11-03
|
$10.99 |
2020-11-03
|
$11.40 |
$11.70 |
$7.83 |
19.75 %
|
-19.86 %
|
3
|
|
29
|
LSACW
|
SOLD
|
28.57 %
|
0.00%
|
22.19 %
|
2020-09-03
|
$1.00 |
2020-09-04
|
$1.19 |
2020-11-03
|
$1.72 |
2020-11-03
|
$1.53 |
$2.27 |
$0.89 |
90.76 %
|
-25.21 %
|
3
|
|
30
|
MRBK
|
SOLD
|
18.45 %
|
0.39 %
|
185.00 %
|
2020-09-03
|
$15.16 |
2020-09-04
|
$15.23 |
2020-11-03
|
$18.00 |
2020-11-03
|
$18.04 |
$19.78 |
$14.12 |
29.88 %
|
-7.29 %
|
3
|
|
31
|
PVBC
|
SOLD
|
11.25 %
|
1.02 %
|
71.51 %
|
2020-09-03
|
$7.99 |
2020-09-04
|
$8.00 |
2020-11-03
|
$8.94 |
2020-11-03
|
$8.90 |
$8.90 |
$7.50 |
11.25 %
|
-6.25 %
|
3
|