StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201014
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LMRKP SOLD 3.44 % -0.20 % 81.97 % 2020-10-14 $24.55 2020-10-15 $24.70 2020-12-14 $25.40 2020-12-14 $25.55 $25.60 $24.36 3.64 % -1.38 % 3
2 BSCR SOLD 0.91 % 0.00% 84.39 % 2020-10-14 $22.10 2020-10-15 $22.03 2020-12-14 $22.27 2020-12-14 $22.23 $22.30 $21.90 1.23 % -0.59 % 3
3 NYT SOLD 14.75 % -1.02 % 81.82 % 2020-10-14 $45.15 2020-10-15 $44.47 2020-12-14 $50.32 2020-12-14 $51.03 $52.40 $37.21 17.83 % -16.33 % 3
4 SIFY SOLD -8.33 % 1.82 % 87.85 % 2020-10-14 $1.19 2020-10-15 $1.20 2020-12-14 $1.12 2020-12-14 $1.10 $1.28 $1.00 6.67 % -16.67 % 3
5 AIC SOLD 2.55 % 0.42 % 45.45 % 2020-10-14 $23.50 2020-10-15 $23.50 2020-12-14 $24.10 2020-12-14 $24.10 $24.35 $23.07 3.62 % -1.83 % 3
6 CXO SOLD 35.47 % -2.66 % 64.73 % 2020-10-14 $48.66 2020-10-15 $47.45 2020-12-14 $61.59 2020-12-14 $64.28 $65.85 $39.74 38.78 % -16.25 % 3
7 DAO SOLD -16.85 % 0.90 % 67.69 % 2020-10-14 $32.27 2020-10-15 $31.87 2020-12-14 $26.88 2020-12-14 $26.50 $33.35 $23.14 4.64 % -27.39 % 3
8 ET SOLD 14.98 % -0.86 % 95.53 % 2020-10-14 $6.29 2020-10-15 $6.21 2020-12-14 $6.95 2020-12-14 $7.14 $7.14 $4.98 14.98 % -19.81 % 3
9 FMS SOLD -0.15 % 0.00% 645.25 % 2020-10-14 $42.79 2020-10-15 $41.22 2020-12-14 $40.89 2020-12-14 $41.16 $44.13 $37.75 7.06 % -8.42 % 3
10 GNT SOLD 0.79 % -1.37 % 69.92 % 2020-10-14 $5.10 2020-10-15 $5.08 2020-12-14 $5.05 2020-12-14 $5.12 $5.25 $4.64 3.35 % -8.66 % 3
11 GRA SOLD 27.86 % -1.72 % 111.99 % 2020-10-14 $43.73 2020-10-15 $43.29 2020-12-14 $53.76 2020-12-14 $55.35 $58.00 $41.52 33.98 % -4.09 % 3
12 NHA SOLD 0.10 % 0.00% 28.92 % 2020-10-14 $9.77 2020-10-15 $9.74 2020-12-14 $9.75 2020-12-14 $9.75 $9.82 $9.65 0.82 % -0.92 % 3
13 TSLX SOLD 18.54 % -2.15 % 69.25 % 2020-10-14 $17.46 2020-10-15 $17.48 2020-12-14 $20.50 2020-12-14 $20.72 $21.57 $16.12 23.40 % -7.78 % 3
14 BIOL SOLD -9.09 % 0.00% 30.85 % 2020-10-14 $0.33 2020-10-15 $0.33 2020-12-14 $0.29 2020-12-14 $0.30 $0.38 $0.26 15.15 % -21.21 % 3
15 CBIO SOLD 13.30 % 17.58 % 416.06 % 2020-10-14 $5.21 2020-10-15 $5.49 2020-12-14 $7.29 2020-12-14 $6.22 $6.51 $5.00 18.58 % -8.93 % 3
16 CHCI SOLD 25.10 % -0.63 % 35.14 % 2020-10-14 $2.82 2020-10-15 $2.55 2020-12-14 $3.15 2020-12-14 $3.19 $3.55 $2.25 39.22 % -11.76 % 3
17 CMLFU SOLD 7.35 % 3.28 % 176.51 % 2020-10-14 $10.50 2020-10-15 $10.48 2020-12-14 $11.35 2020-12-14 $11.25 $11.57 $10.10 10.40 % -3.63 % 3
18 CNBKA SOLD 7.66 % -0.73 % 67.67 % 2020-10-14 $69.17 2020-10-15 $69.33 2020-12-14 $73.90 2020-12-14 $74.64 $82.50 $68.62 19.00 % -1.02 % 3
19 EH SOLD 112.38 % -3.54 % 58.22 % 2020-10-14 $9.10 2020-10-15 $9.05 2020-12-14 $18.26 2020-12-14 $19.22 $24.38 $7.91 169.39 % -12.60 % 3
20 ETON SOLD 12.95 % -0.11 % 130.97 % 2020-10-14 $7.77 2020-10-15 $7.80 2020-12-14 $8.77 2020-12-14 $8.81 $8.95 $6.53 14.74 % -16.28 % 3
21 FEYE SOLD -0.50 % -1.16 % 136.31 % 2020-10-14 $14.03 2020-10-15 $13.98 2020-12-14 $13.67 2020-12-14 $13.91 $15.96 $13.27 14.16 % -5.08 % 3
22 FTAC HOLD 6.96 % 3.36 % 49.10 % 2020-10-14 $10.60 2020-10-15 $10.63 2020-10-16 $11.37 $11.74 $10.40 10.44 % -2.16 % 3
23 GWRS SOLD 29.82 % -0.69 % 131.69 % 2020-10-14 $11.29 2020-10-15 $11.20 2020-12-14 $14.42 2020-12-14 $14.54 $15.34 $10.50 36.96 % -6.25 % 3
24 HCCI SOLD 29.02 % 2.44 % 96.23 % 2020-10-14 $15.26 2020-10-15 $15.47 2020-12-14 $20.13 2020-12-14 $19.96 $22.49 $14.11 45.38 % -8.79 % 3
25 HRMY SOLD 14.85 % -2.20 % 86.70 % 2020-10-14 $37.60 2020-10-15 $36.78 2020-12-14 $40.85 2020-12-14 $42.24 $52.74 $35.41 43.39 % -3.72 % 3
26 HSDT SOLD -13.04 % -2.44 % 36.46 % 2020-10-14 $0.46 2020-10-15 $0.46 2020-12-14 $0.40 2020-12-14 $0.40 $0.49 $0.36 6.52 % -21.74 % 3
27 IDXG SOLD -7.71 % -5.29 % 22.22 % 2020-10-14 $3.96 2020-10-15 $3.63 2020-12-14 $3.22 2020-12-14 $3.35 $4.40 $2.60 21.21 % -28.37 % 3
28 KBNTW SOLD 168.04 % -15.69 % 67.35 % 2020-10-14 $0.95 2020-10-15 $0.97 2020-12-14 $2.15 2020-12-14 $2.60 $3.80 $0.60 291.75 % -38.14 % 3
29 KXIN SOLD 212.03 % 1.24 % 37.42 % 2020-10-14 $1.98 2020-10-15 $1.33 2020-12-14 $4.08 2020-12-14 $4.15 $13.40 $1.16 907.52 % -12.78 % 3
30 LYL SOLD 145.54 % 0.71 % 56.08 % 2020-10-14 $1.21 2020-10-15 $1.12 2020-12-14 $2.83 2020-12-14 $2.75 $4.94 $1.12 341.07 % 0.00% 3
31 MDRR SOLD 3.65 % 0.88 % 23.37 % 2020-10-14 $2.85 2020-10-15 $2.19 2020-12-14 $2.28 2020-12-14 $2.27 $3.58 $1.66 63.47 % -24.20 % 3
32 MDRX SOLD 34.52 % -3.49 % 139.24 % 2020-10-14 $10.90 2020-10-15 $10.66 2020-12-14 $13.84 2020-12-14 $14.34 $14.90 $9.56 39.77 % -10.32 % 3
33 MTC SOLD 11.02 % -2.11 % 20.75 % 2020-10-14 $1.34 2020-10-15 $1.27 2020-12-14 $1.39 2020-12-14 $1.41 $2.77 $0.84 118.11 % -33.86 % 3
34 NETE SOLD 69.50 % 2.99 % 186.41 % 2020-10-14 $8.88 2020-10-15 $8.00 2020-12-14 $13.80 2020-12-14 $13.56 $15.18 $5.68 89.75 % -29.00 % 3
35 NHTC SOLD -13.75 % -1.13 % 61.73 % 2020-10-14 $6.18 2020-10-15 $6.18 2020-12-14 $5.26 2020-12-14 $5.33 $6.36 $5.20 2.91 % -15.86 % 3
36 NOVN SOLD 17.31 % -3.33 % 43.54 % 2020-10-14 $0.57 2020-10-15 $0.52 2020-12-14 $0.58 2020-12-14 $0.61 $0.68 $0.44 30.77 % -15.38 % 3
37 ONCR SOLD 37.97 % 7.96 % 97.79 % 2020-10-14 $18.55 2020-10-15 $18.46 2020-12-14 $28.07 2020-12-14 $25.47 $31.24 $14.62 69.23 % -20.80 % 3
38 OXSQ SOLD 24.71 % -3.42 % 218.91 % 2020-10-14 $2.63 2020-10-15 $2.59 2020-12-14 $3.11 2020-12-14 $3.23 $3.47 $2.36 33.98 % -8.88 % 3
39 PPC SOLD 26.71 % -1.12 % 57.29 % 2020-10-14 $16.57 2020-10-15 $16.40 2020-12-14 $20.38 2020-12-14 $20.78 $20.94 $15.73 27.68 % -4.09 % 3
40 STAF SOLD -52.29 % -1.90 % 22.94 % 2020-10-14 $0.79 2020-10-15 $2.18 2020-12-14 $1.03 2020-12-14 $1.04 $3.34 $0.88 53.21 % -59.63 % 3
41 TBPH SOLD 1.88 % 2.31 % 78.40 % 2020-10-14 $18.94 2020-10-15 $18.62 2020-12-14 $19.04 2020-12-14 $18.97 $20.53 $16.09 10.26 % -13.59 % 3
42 THCAW SOLD 412.20 % -2.63 % 41.75 % 2020-10-14 $0.50 2020-10-19 $0.41 2020-12-18 $1.85 2020-12-18 $2.10 $2.30 $0.39 460.98 % -4.88 % 3
43 UAE SOLD 16.54 % 0.16 % 17.54 % 2020-10-14 $10.74 2020-10-15 $10.58 2020-12-14 $12.22 2020-12-14 $12.33 $12.33 $10.39 16.54 % -1.80 % 3
44 USAK SOLD -13.98 % -2.39 % 59.50 % 2020-10-14 $10.95 2020-10-15 $10.80 2020-12-14 $8.97 2020-12-14 $9.29 $11.39 $8.04 5.46 % -25.56 % 3
45 WHLR SOLD -7.14 % 0.72 % 45.23 % 2020-10-14 $2.94 2020-10-15 $2.94 2020-12-14 $2.78 2020-12-14 $2.73 $3.90 $2.63 32.65 % -10.54 % 3
46 XELB SOLD 28.57 % 6.73 % 195.63 % 2020-10-14 $0.85 2020-10-15 $0.84 2020-12-14 $1.11 2020-12-14 $1.08 $1.40 $0.80 66.67 % -4.76 % 3

Average Return: 31.44 %

Average High Return: 71.44 %

Average Low Return: -13.39 %

SNP 500 Return: 5.61 %

This Strategy vs SNP 500 Return: 25.83 %

By: StockDomo.com
File created on Tue Feb 9 19:31:57 MST 2021