StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201022
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCK SOLD 5.46 % -0.35 % 90.42 % 2020-10-22 $91.44 2020-10-23 $92.35 2020-12-22 $97.35 2020-12-22 $97.39 $99.86 $84.78 8.13 % -8.20 % 4
2 DHR SOLD -4.20 % -1.43 % 78.04 % 2020-10-22 $233.98 2020-10-23 $235.19 2020-12-22 $222.93 2020-12-22 $225.31 $248.32 $212.42 5.58 % -9.68 % 4
3 FCX SOLD 35.03 % -2.45 % 88.42 % 2020-10-22 $18.35 2020-10-23 $18.47 2020-12-22 $24.25 2020-12-22 $24.94 $25.43 $16.68 37.68 % -9.69 % 4
4 MTD SOLD 5.80 % -0.86 % 74.78 % 2020-10-22 $1063.23 2020-10-23 $1067.99 2020-12-22 $1125.53 2020-12-22 $1129.95 $1228.41 $985.05 15.02 % -7.77 % 4
5 PHR SOLD 40.63 % 7.94 % 47.82 % 2020-10-22 $37.61 2020-10-23 $38.12 2020-12-22 $57.75 2020-12-22 $53.61 $59.67 $35.93 56.53 % -5.75 % 4
6 RRC SOLD -25.03 % -1.29 % 47.94 % 2020-10-22 $9.39 2020-10-23 $9.27 2020-12-22 $6.86 2020-12-22 $6.95 $9.36 $5.93 0.97 % -36.03 % 4
7 SNAP SOLD 33.38 % -0.52 % 77.25 % 2020-10-22 $38.97 2020-10-23 $39.43 2020-12-22 $52.09 2020-12-22 $52.59 $54.71 $37.35 38.75 % -5.28 % 4
8 TMO SOLD -3.88 % 0.50 % 58.09 % 2020-10-22 $481.99 2020-10-23 $481.00 2020-12-22 $465.20 2020-12-22 $462.36 $532.57 $435.77 10.72 % -9.40 % 4
9 DNKN HOLD 18.57 % 0.06 % 162.70 % 2020-10-22 $89.13 2020-10-23 $89.80 2020-12-14 $106.48 $106.50 $88.28 18.60 % -1.69 % 4
10 HSKA SOLD 23.64 % 1.80 % 93.30 % 2020-10-22 $120.78 2020-10-23 $121.11 2020-12-22 $151.18 2020-12-22 $149.74 $151.33 $109.83 24.95 % -9.31 % 4
11 IMMU TOBUY 0.00% 0.05 % 333.38 % 2020-10-22 $87.86 $0.00 2020-10-22 $87.86 $0.00 $0.00 0.00% 0.00% 4
12 KOD SOLD 78.08 % 1.50 % 57.94 % 2020-10-22 $84.81 2020-10-23 $85.20 2020-12-22 $151.71 2020-12-22 $151.72 $151.72 $85.05 78.08 % -0.18 % 4
13 LFUS SOLD 22.93 % 0.96 % 65.08 % 2020-10-22 $200.16 2020-10-23 $202.31 2020-12-22 $248.96 2020-12-22 $248.70 $253.41 $190.88 25.26 % -5.65 % 4
14 LOACU SOLD 33.88 % 47.59 % 410.40 % 2020-10-22 $11.60 2020-10-23 $11.60 2020-12-28 $17.49 2020-12-28 $15.53 $15.53 $11.60 33.88 % 0.00% 4
15 PDEX SOLD 11.02 % 0.93 % 102.36 % 2020-10-22 $36.52 2020-10-23 $37.11 2020-12-22 $41.40 2020-12-22 $41.20 $42.60 $33.76 14.79 % -9.03 % 4
16 PRSC SOLD 16.91 % 1.91 % 58.26 % 2020-10-22 $118.36 2020-10-23 $118.23 2020-12-22 $139.76 2020-12-22 $138.22 $147.32 $113.74 24.60 % -3.80 % 4
17 RGEN SOLD 8.80 % 0.52 % 51.33 % 2020-10-22 $176.51 2020-10-23 $177.92 2020-12-22 $194.11 2020-12-22 $193.57 $212.55 $163.55 19.46 % -8.08 % 4
18 SABRP SOLD 41.65 % 4.14 % 36.62 % 2020-10-22 $107.40 2020-10-23 $106.60 2020-12-22 $149.03 2020-12-22 $151.00 $163.50 $88.68 53.38 % -16.81 % 4
19 SOCL SOLD 15.70 % -0.18 % 94.18 % 2020-10-22 $53.30 2020-10-23 $53.31 2020-12-22 $61.48 2020-12-22 $61.68 $62.33 $51.38 16.92 % -3.62 % 4
20 TBK SOLD 8.59 % 0.18 % 29.63 % 2020-10-22 $44.63 2020-10-23 $45.31 2020-12-22 $49.09 2020-12-22 $49.20 $51.95 $40.12 14.65 % -11.45 % 4
21 TXRH SOLD 6.60 % 0.12 % 60.71 % 2020-10-22 $75.50 2020-10-23 $75.49 2020-12-22 $80.44 2020-12-22 $80.47 $84.27 $67.18 11.63 % -11.01 % 4
22 WDFC SOLD 12.49 % -1.62 % 85.71 % 2020-10-22 $237.42 2020-10-23 $236.71 2020-12-22 $263.16 2020-12-22 $266.28 $270.92 $232.66 14.45 % -1.71 % 4
23 ZBRA SOLD 24.59 % 1.08 % 113.04 % 2020-10-22 $300.91 2020-10-23 $303.00 2020-12-22 $379.96 2020-12-22 $377.50 $388.92 $281.02 28.36 % -7.25 % 4

Average Return: 17.85 %

Average High Return: 24.02 %

Average Low Return: -7.89 %

SNP 500 Return: 6.42 %

This Strategy vs SNP 500 Return: 11.44 %

By: StockDomo.com
File created on Wed Feb 17 19:32:31 MST 2021