StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGCO SOLD 20.10 % -0.56 % 124.12 % 2020-11-03 $86.94 2020-11-04 $86.24 2021-01-04 $102.51 2021-01-04 $103.57 $104.60 $84.51 21.29 % -2.01 % 4
2 CARR SOLD 7.63 % -1.83 % 128.10 % 2020-11-03 $36.95 2020-11-04 $35.63 2021-01-04 $37.03 2021-01-04 $38.35 $41.48 $35.50 16.42 % -0.36 % 4
3 CL SOLD 1.72 % -1.38 % 138.21 % 2020-11-03 $83.11 2020-11-04 $83.35 2021-01-04 $84.33 2021-01-04 $84.78 $86.41 $81.39 3.67 % -2.35 % 4
4 DLB SOLD 21.53 % -2.33 % 116.94 % 2020-11-03 $80.15 2020-11-04 $80.36 2021-01-04 $94.87 2021-01-04 $97.66 $97.66 $80.35 21.53 % -0.01 % 4
5 DVA SOLD 22.91 % -0.77 % 114.40 % 2020-11-03 $92.95 2020-11-04 $95.65 2021-01-04 $116.50 2021-01-04 $117.56 $117.65 $95.27 23.00 % -0.40 % 4
6 INSP SOLD 13.93 % -3.00 % 90.19 % 2020-11-03 $160.50 2020-11-04 $162.00 2021-01-04 $182.45 2021-01-04 $184.56 $204.72 $161.71 26.37 % -0.18 % 4
7 KAI SOLD 10.22 % -2.14 % 80.16 % 2020-11-03 $130.25 2020-11-04 $128.10 2021-01-04 $137.97 2021-01-04 $141.19 $144.83 $119.89 13.06 % -6.41 % 4
8 NWG SOLD 33.85 % -5.97 % 106.90 % 2020-11-03 $3.32 2020-11-04 $3.25 2021-01-04 $4.25 2021-01-04 $4.35 $4.62 $3.20 42.15 % -1.54 % 4
9 SAK SOLD 0.04 % -0.57 % 77.25 % 2020-11-03 $26.15 2020-11-04 $26.14 2021-01-04 $26.18 2021-01-04 $26.15 $27.48 $25.59 5.13 % -2.10 % 4
10 SYX SOLD 21.95 % -0.28 % 108.00 % 2020-11-03 $29.94 2020-11-04 $29.57 2021-01-04 $35.79 2021-01-04 $36.06 $38.00 $28.09 28.51 % -5.01 % 4
11 TKR SOLD 23.26 % -2.35 % 122.51 % 2020-11-03 $63.94 2020-11-04 $63.20 2021-01-04 $75.54 2021-01-04 $77.90 $78.51 $60.12 24.22 % -4.87 % 4
12 VMI SOLD 17.01 % -0.98 % 96.88 % 2020-11-03 $152.99 2020-11-04 $150.40 2021-01-04 $173.21 2021-01-04 $175.99 $176.62 $146.01 17.43 % -2.92 % 4
13 WTS SOLD 6.66 % -1.57 % 69.01 % 2020-11-03 $115.91 2020-11-04 $114.08 2021-01-04 $119.79 2021-01-04 $121.68 $123.03 $110.43 7.85 % -3.20 % 4
14 AIA SOLD 14.88 % 1.47 % 383.25 % 2020-11-03 $76.28 2020-11-04 $77.76 2021-01-04 $88.45 2021-01-04 $89.33 $89.33 $77.55 14.88 % -0.27 % 4
15 ALTA SOLD 21.64 % 0.36 % 93.04 % 2020-11-03 $24.00 2020-11-04 $23.29 2021-01-04 $28.02 2021-01-04 $28.33 $30.80 $21.95 32.25 % -5.75 % 4
16 CSWI SOLD 22.41 % -1.11 % 185.12 % 2020-11-03 $92.50 2020-11-04 $91.48 2021-01-04 $110.67 2021-01-04 $111.98 $117.32 $89.02 28.25 % -2.69 % 4
17 ENSG SOLD 17.26 % 3.32 % 136.81 % 2020-11-03 $62.99 2020-11-04 $62.27 2021-01-04 $75.34 2021-01-04 $73.02 $77.27 $60.93 24.09 % -2.15 % 4
18 INVE SOLD 19.72 % -7.06 % 190.04 % 2020-11-03 $7.22 2020-11-04 $7.25 2021-01-04 $7.90 2021-01-04 $8.68 $8.74 $6.41 20.55 % -11.59 % 4
19 LOB SOLD 21.59 % -4.95 % 99.18 % 2020-11-03 $39.41 2020-11-04 $39.32 2021-01-04 $45.11 2021-01-04 $47.81 $51.00 $36.15 29.70 % -8.06 % 4
20 SAIA SOLD 14.31 % -0.48 % 194.34 % 2020-11-03 $159.26 2020-11-04 $158.88 2021-01-04 $179.93 2021-01-04 $181.62 $194.00 $157.49 22.10 % -0.87 % 4
21 SIVB SOLD 26.72 % -0.13 % 148.70 % 2020-11-03 $310.57 2020-11-04 $304.35 2021-01-04 $387.34 2021-01-04 $385.66 $389.06 $291.62 27.83 % -4.18 % 4

Average Return: 17.11 %

Average High Return: 21.44 %

Average Low Return: -3.19 %

SNP 500 Return: 8.64 %

This Strategy vs SNP 500 Return: 8.47 %

By: StockDomo.com
File created on Fri Feb 26 19:33:03 MST 2021