Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200506
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BWXT
|
SOLD
|
-0.99 %
|
-0.14 %
|
101.35 %
|
2020-05-06
|
$55.68 |
2020-05-07
|
$57.41 |
2020-07-06
|
$55.99 |
2020-07-06
|
$56.84 |
$65.60 |
$50.67 |
14.27 %
|
-11.74 %
|
5
|
|
2
|
CWH
|
SOLD
|
170.00 %
|
-4.65 %
|
80.01 %
|
2020-05-06
|
$10.39 |
2020-05-07
|
$10.60 |
2020-07-06
|
$26.45 |
2020-07-06
|
$28.62 |
$29.22 |
$10.03 |
175.66 %
|
-5.38 %
|
5
|
|
3
|
NOMD
|
SOLD
|
2.78 %
|
0.19 %
|
102.15 %
|
2020-05-06
|
$20.72 |
2020-05-07
|
$20.90 |
2020-07-06
|
$21.30 |
2020-07-06
|
$21.48 |
$22.94 |
$19.75 |
9.76 %
|
-5.50 %
|
5
|
|
4
|
NXC
|
SOLD
|
4.88 %
|
-0.50 %
|
56.43 %
|
2020-05-06
|
$15.54 |
2020-05-07
|
$15.36 |
2020-07-06
|
$16.07 |
2020-07-06
|
$16.11 |
$16.70 |
$14.62 |
8.72 %
|
-4.82 %
|
5
|
|
5
|
OCFT
|
SOLD
|
76.01 %
|
10.03 %
|
160.03 %
|
2020-05-06
|
$11.17 |
2020-05-07
|
$11.59 |
2020-07-06
|
$20.95 |
2020-07-06
|
$20.40 |
$20.81 |
$11.41 |
79.55 %
|
-1.55 %
|
5
|
|
6
|
SAIC
|
SOLD
|
-5.53 %
|
-4.10 %
|
44.91 %
|
2020-05-06
|
$82.13 |
2020-05-07
|
$83.21 |
2020-07-06
|
$74.20 |
2020-07-06
|
$78.61 |
$92.99 |
$71.48 |
11.75 %
|
-14.10 %
|
5
|
|
7
|
ATSG
|
SOLD
|
4.36 %
|
1.76 %
|
71.80 %
|
2020-05-06
|
$21.48 |
2020-05-07
|
$22.00 |
2020-07-06
|
$23.07 |
2020-07-06
|
$22.96 |
$23.59 |
$19.27 |
7.23 %
|
-12.41 %
|
5
|
|
8
|
BYND
|
SOLD
|
12.85 %
|
1.62 %
|
59.10 %
|
2020-05-06
|
$126.21 |
2020-05-07
|
$126.72 |
2020-07-06
|
$143.00 |
2020-07-06
|
$143.00 |
$167.16 |
$116.00 |
31.91 %
|
-8.46 %
|
5
|
|
9
|
DOX
|
SOLD
|
-6.35 %
|
-1.03 %
|
114.00 %
|
2020-05-06
|
$63.67 |
2020-05-07
|
$64.77 |
2020-07-06
|
$59.40 |
2020-07-06
|
$60.66 |
$67.83 |
$58.67 |
4.72 %
|
-9.42 %
|
5
|
|
10
|
DVAX
|
SOLD
|
78.64 %
|
-2.31 %
|
38.33 %
|
2020-05-06
|
$4.66 |
2020-05-07
|
$4.87 |
2020-07-06
|
$8.47 |
2020-07-06
|
$8.70 |
$9.74 |
$3.55 |
100.00 %
|
-27.10 %
|
5
|
|
11
|
FINX
|
SOLD
|
19.16 %
|
1.26 %
|
233.93 %
|
2020-05-06
|
$28.69 |
2020-05-07
|
$29.15 |
2020-07-06
|
$34.55 |
2020-07-06
|
$34.73 |
$34.73 |
$27.83 |
19.14 %
|
-4.53 %
|
5
|
|
12
|
IZEA
|
SOLD
|
101.82 %
|
-0.89 %
|
32.79 %
|
2020-05-06
|
$0.52 |
2020-05-07
|
$0.55 |
2020-07-06
|
$1.11 |
2020-07-06
|
$1.11 |
$3.13 |
$0.46 |
469.09 %
|
-16.36 %
|
5
|
|
13
|
LPSN
|
SOLD
|
33.97 %
|
-0.52 %
|
56.53 %
|
2020-05-06
|
$32.82 |
2020-05-07
|
$33.35 |
2020-07-06
|
$43.69 |
2020-07-06
|
$44.68 |
$44.83 |
$31.78 |
34.42 %
|
-4.71 %
|
5
|
|
14
|
MARK
|
SOLD
|
196.47 %
|
9.75 %
|
399.04 %
|
2020-05-06
|
$1.04 |
2020-05-07
|
$0.85 |
2020-07-06
|
$2.59 |
2020-07-06
|
$2.52 |
$3.56 |
$0.78 |
318.82 %
|
-8.24 %
|
5
|
|
15
|
MGNX
|
SOLD
|
32.47 %
|
-2.14 %
|
39.36 %
|
2020-05-06
|
$25.15 |
2020-05-07
|
$22.76 |
2020-07-06
|
$28.87 |
2020-07-06
|
$30.15 |
$30.58 |
$18.43 |
34.36 %
|
-19.02 %
|
5
|
|
16
|
ODP
|
SOLD
|
941.40 %
|
-3.02 %
|
27.12 %
|
2020-05-06
|
$2.13 |
2020-05-07
|
$2.15 |
2020-07-06
|
$21.23 |
2020-07-06
|
$22.39 |
$23.38 |
$1.85 |
987.44 %
|
-13.95 %
|
5
|
|
17
|
TRNS
|
SOLD
|
-9.48 %
|
1.54 %
|
42.92 %
|
2020-05-06
|
$27.72 |
2020-05-07
|
$28.15 |
2020-07-06
|
$25.66 |
2020-07-06
|
$25.48 |
$29.76 |
$22.87 |
5.72 %
|
-18.76 %
|
5
|
|
18
|
WEN
|
SOLD
|
7.76 %
|
3.88 %
|
92.74 %
|
2020-05-06
|
$20.21 |
2020-05-07
|
$20.63 |
2020-07-06
|
$22.74 |
2020-07-06
|
$22.23 |
$23.37 |
$19.51 |
13.28 %
|
-5.43 %
|
5
|