StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200508
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BC SOLD 27.70 % 2.59 % 73.67 % 2020-05-08 $50.04 2020-05-11 $49.02 2020-07-10 $64.27 2020-07-10 $62.60 $66.98 $42.78 36.64 % -12.73 % 5
2 BRBR SOLD 6.55 % 2.25 % 57.44 % 2020-05-08 $18.32 2020-05-11 $18.01 2020-07-10 $19.55 2020-07-10 $19.19 $22.59 $17.68 25.43 % -1.83 % 5
3 COLD SOLD 4.82 % -0.73 % 51.12 % 2020-05-08 $35.21 2020-05-11 $35.25 2020-07-10 $36.75 2020-07-10 $36.95 $37.87 $32.38 7.43 % -8.14 % 5
4 ENV SOLD 16.73 % 0.76 % 55.20 % 2020-05-08 $66.90 2020-05-11 $65.53 2020-07-10 $76.58 2020-07-10 $76.49 $77.67 $58.54 18.53 % -10.67 % 5
5 HLF SOLD 10.70 % 0.22 % 65.06 % 2020-05-08 $41.23 2020-05-11 $41.13 2020-07-10 $45.64 2020-07-10 $45.53 $48.34 $37.43 17.53 % -9.00 % 5
6 KODK SOLD -25.09 % 0.48 % 30.46 % 2020-05-08 $2.90 2020-05-11 $2.79 2020-07-10 $2.10 2020-07-10 $2.09 $3.01 $2.04 7.89 % -26.88 % 5
7 OVV SOLD 63.11 % 5.91 % 47.16 % 2020-05-08 $5.80 2020-05-11 $5.72 2020-07-10 $9.85 2020-07-10 $9.33 $11.94 $5.62 108.74 % -1.75 % 5
8 SAIL SOLD 36.33 % 0.31 % 82.85 % 2020-05-08 $20.97 2020-05-11 $21.00 2020-07-10 $28.72 2020-07-10 $28.63 $29.33 $20.10 39.67 % -4.29 % 5
9 STG SOLD -43.57 % 4.41 % 63.65 % 2020-05-08 $2.41 2020-05-11 $2.41 2020-07-10 $1.42 2020-07-10 $1.36 $2.42 $1.15 0.41 % -52.28 % 5
10 THS SOLD -19.25 % 1.88 % 34.90 % 2020-05-08 $53.49 2020-05-11 $53.19 2020-07-10 $43.86 2020-07-10 $42.95 $53.93 $40.90 1.39 % -23.11 % 5
11 VGR SOLD -22.37 % 3.54 % 55.19 % 2020-05-08 $11.63 2020-05-11 $11.31 2020-07-10 $9.07 2020-07-10 $8.78 $12.45 $8.75 10.08 % -22.63 % 5
12 AIA SOLD 17.25 % -0.91 % 51.75 % 2020-05-08 $59.58 2020-05-11 $59.36 2020-07-10 $69.34 2020-07-10 $69.60 $70.69 $57.50 19.09 % -3.13 % 5
13 ALTR SOLD 15.69 % -0.36 % 58.81 % 2020-05-08 $34.34 2020-05-11 $33.52 2020-07-10 $38.55 2020-07-10 $38.78 $41.23 $30.88 23.00 % -7.88 % 5
14 ARNA SOLD 28.16 % 0.26 % 39.26 % 2020-05-08 $52.10 2020-05-11 $51.42 2020-07-10 $65.92 2020-07-10 $65.90 $69.75 $44.79 35.65 % -12.89 % 5
15 BSMN SOLD 1.59 % -0.12 % 244.70 % 2020-05-08 $24.98 2020-05-11 $25.09 2020-07-10 $25.45 2020-07-10 $25.49 $25.51 $24.97 1.67 % -0.48 % 5
16 CHMA SOLD -17.77 % -3.57 % 44.74 % 2020-05-08 $5.46 2020-05-11 $5.46 2020-07-10 $4.32 2020-07-10 $4.49 $7.75 $4.38 41.94 % -19.78 % 5
17 CNNB SOLD -1.52 % 3.61 % 17.24 % 2020-05-08 $9.10 2020-05-11 $9.24 2020-07-13 $9.19 2020-07-13 $9.10 $10.39 $8.64 12.45 % -6.49 % 5
18 EIGR SOLD -13.13 % 3.76 % 246.52 % 2020-05-08 $10.56 2020-05-11 $10.66 2020-07-10 $9.65 2020-07-10 $9.26 $13.99 $8.97 31.24 % -15.85 % 5
19 FLEX SOLD 0.31 % 0.71 % 72.22 % 2020-05-08 $10.01 2020-05-11 $9.80 2020-07-10 $9.89 2020-07-10 $9.83 $12.07 $8.71 23.16 % -11.12 % 5
20 FORD SOLD 13.91 % -2.24 % 61.04 % 2020-05-08 $1.14 2020-05-11 $1.15 2020-07-10 $1.31 2020-07-10 $1.31 $1.50 $1.03 30.43 % -10.43 % 5
21 HSKA SOLD 10.92 % 1.81 % 40.86 % 2020-05-08 $81.53 2020-05-11 $80.88 2020-07-10 $91.84 2020-07-10 $89.71 $96.59 $69.66 19.42 % -13.87 % 5
22 IIIV SOLD 18.84 % 0.59 % 48.46 % 2020-05-08 $24.73 2020-05-11 $22.77 2020-07-10 $27.37 2020-07-10 $27.06 $32.99 $22.26 44.88 % -2.24 % 5
23 LARK SOLD -20.42 % 6.51 % 18.48 % 2020-05-08 $25.16 2020-05-11 $24.00 2020-07-10 $20.45 2020-07-10 $19.10 $27.78 $18.73 15.75 % -21.96 % 5
24 LHCG SOLD 33.39 % 0.39 % 55.71 % 2020-05-08 $134.79 2020-05-11 $134.07 2020-07-10 $181.32 2020-07-10 $178.84 $181.49 $131.75 35.37 % -1.73 % 5
25 LIVE SOLD 31.97 % -4.04 % 247.62 % 2020-05-08 $7.21 2020-05-11 $7.38 2020-07-10 $9.26 2020-07-10 $9.74 $12.50 $6.46 69.38 % -12.47 % 5
26 NOVT SOLD 20.34 % 0.18 % 50.82 % 2020-05-08 $87.30 2020-05-11 $86.56 2020-07-10 $103.54 2020-07-10 $104.17 $114.90 $84.97 32.74 % -1.84 % 5
27 NRC SOLD -3.41 % 3.62 % 45.88 % 2020-05-08 $57.40 2020-05-11 $56.61 2020-07-10 $56.40 2020-07-10 $54.68 $59.80 $46.07 5.64 % -18.62 % 5
28 OIIM SOLD 10.46 % 2.42 % 136.20 % 2020-05-08 $1.52 2020-05-11 $1.53 2020-07-10 $1.69 2020-07-10 $1.69 $1.76 $1.42 15.03 % -7.19 % 5
29 PATK SOLD 26.58 % 6.98 % 85.62 % 2020-05-08 $45.09 2020-05-11 $44.01 2020-07-10 $59.02 2020-07-10 $55.71 $62.95 $36.76 43.04 % -16.47 % 5
30 PBYI SOLD -9.31 % 1.56 % 50.64 % 2020-05-08 $11.10 2020-05-11 $11.28 2020-07-10 $10.40 2020-07-10 $10.23 $13.78 $8.82 22.16 % -21.81 % 5
31 PCYG SOLD -31.24 % 8.20 % 22.82 % 2020-05-08 $5.53 2020-05-11 $5.57 2020-07-10 $4.09 2020-07-10 $3.83 $6.22 $3.72 11.67 % -33.21 % 5
32 PLC SOLD 8.23 % 1.31 % 38.46 % 2020-05-08 $24.22 2020-05-12 $24.05 2020-07-14 $26.34 2020-07-14 $26.03 $26.83 $23.48 11.56 % -2.37 % 5
33 PRAA SOLD 7.97 % 3.12 % 72.65 % 2020-05-08 $34.39 2020-05-11 $33.23 2020-07-10 $36.98 2020-07-10 $35.88 $39.66 $30.90 19.35 % -7.01 % 5
34 PTGX SOLD 27.77 % -6.86 % 70.65 % 2020-05-08 $14.20 2020-05-11 $13.65 2020-07-10 $16.29 2020-07-10 $17.44 $19.67 $13.54 44.10 % -0.81 % 5
35 RCII SOLD 11.89 % 1.50 % 57.11 % 2020-05-08 $23.77 2020-05-11 $23.29 2020-07-10 $26.36 2020-07-10 $26.06 $28.64 $21.95 22.97 % -5.75 % 5
36 RMNI SOLD 11.81 % 2.07 % 30.82 % 2020-05-08 $4.49 2020-05-11 $4.32 2020-07-10 $4.92 2020-07-10 $4.83 $5.17 $3.91 19.68 % -9.49 % 5
37 VECO SOLD -0.29 % -0.44 % 50.42 % 2020-05-08 $13.77 2020-05-11 $13.70 2020-07-10 $13.60 2020-07-10 $13.66 $14.36 $9.59 4.82 % -30.00 % 5
38 WTRH SOLD 32.81 % 3.24 % 110.03 % 2020-05-08 $2.60 2020-05-11 $2.53 2020-07-10 $3.50 2020-07-10 $3.36 $4.00 $1.94 58.10 % -23.32 % 5

Average Return: 7.59 %

Average High Return: 26.00 %

Average Low Return: -12.94 %

SNP 500 Return: 9.25 %

This Strategy vs SNP 500 Return: -1.65 %

By: StockDomo.com
File created on Thu Sep 3 19:35:10 MDT 2020