Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200623
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
HCCOW
|
SOLD
|
78.95 %
|
-1.20 %
|
244.53 %
|
2020-06-23
|
$0.98 |
2020-06-24
|
$0.95 |
2020-08-24
|
$1.65 |
2020-08-24
|
$1.70 |
$2.40 |
$0.95 |
152.63 %
|
0.00%
|
5
|
|
2
|
BWA
|
SOLD
|
17.00 %
|
1.95 %
|
88.53 %
|
2020-06-23
|
$35.42 |
2020-06-24
|
$35.00 |
2020-08-24
|
$41.38 |
2020-08-24
|
$40.95 |
$42.42 |
$32.32 |
21.20 %
|
-7.66 %
|
5
|
|
3
|
CMRE
|
SOLD
|
-17.50 %
|
2.86 %
|
98.96 %
|
2020-06-23
|
$5.95 |
2020-06-24
|
$6.00 |
2020-08-24
|
$5.03 |
2020-08-24
|
$4.95 |
$6.04 |
$4.48 |
0.67 %
|
-25.33 %
|
5
|
|
4
|
EHI
|
SOLD
|
2.72 %
|
0.41 %
|
92.91 %
|
2020-06-23
|
$9.51 |
2020-06-24
|
$9.57 |
2020-08-24
|
$9.87 |
2020-08-24
|
$9.83 |
$9.96 |
$9.12 |
4.08 %
|
-4.70 %
|
5
|
|
5
|
EXK
|
SOLD
|
79.41 %
|
-1.64 %
|
76.30 %
|
2020-06-23
|
$2.06 |
2020-06-24
|
$2.04 |
2020-08-24
|
$3.59 |
2020-08-24
|
$3.66 |
$4.79 |
$2.01 |
134.80 %
|
-1.47 %
|
5
|
|
6
|
LEA
|
SOLD
|
1.49 %
|
3.43 %
|
67.35 %
|
2020-06-23
|
$112.93 |
2020-06-24
|
$111.52 |
2020-08-24
|
$115.92 |
2020-08-24
|
$113.18 |
$122.18 |
$102.17 |
9.56 %
|
-8.38 %
|
5
|
|
7
|
MX
|
SOLD
|
7.82 %
|
0.68 %
|
67.79 %
|
2020-06-23
|
$11.01 |
2020-06-24
|
$11.00 |
2020-08-24
|
$11.80 |
2020-08-24
|
$11.86 |
$12.65 |
$9.93 |
15.00 %
|
-9.73 %
|
5
|
|
8
|
OSB
|
SOLD
|
61.56 %
|
-0.42 %
|
77.93 %
|
2020-06-23
|
$22.71 |
2020-06-24
|
$22.32 |
2020-08-24
|
$35.21 |
2020-08-24
|
$36.06 |
$36.43 |
$20.23 |
63.22 %
|
-9.36 %
|
5
|
|
9
|
UPS
|
SOLD
|
45.31 %
|
0.83 %
|
109.42 %
|
2020-06-23
|
$110.61 |
2020-06-24
|
$109.92 |
2020-08-24
|
$160.35 |
2020-08-24
|
$159.72 |
$162.70 |
$107.16 |
48.02 %
|
-2.51 %
|
5
|
|
10
|
ARVN
|
SOLD
|
-23.57 %
|
1.50 %
|
82.00 %
|
2020-06-23
|
$33.65 |
2020-06-24
|
$33.31 |
2020-08-24
|
$25.78 |
2020-08-24
|
$25.46 |
$36.86 |
$25.25 |
10.66 %
|
-24.20 %
|
5
|
|
11
|
ATNX
|
SOLD
|
-17.90 %
|
1.06 %
|
105.15 %
|
2020-06-23
|
$12.93 |
2020-06-24
|
$12.85 |
2020-08-24
|
$10.44 |
2020-08-24
|
$10.55 |
$14.10 |
$10.23 |
9.73 %
|
-20.39 %
|
5
|
|
12
|
BWMX
|
SOLD
|
75.98 %
|
6.41 %
|
221.70 %
|
2020-06-23
|
$8.95 |
2020-06-24
|
$8.95 |
2020-08-24
|
$16.60 |
2020-08-24
|
$15.75 |
$37.82 |
$8.00 |
322.57 %
|
-10.61 %
|
5
|
|
13
|
BZUN
|
SOLD
|
0.15 %
|
5.40 %
|
176.95 %
|
2020-06-23
|
$40.04 |
2020-06-24
|
$39.84 |
2020-08-24
|
$40.99 |
2020-08-24
|
$39.90 |
$47.51 |
$36.31 |
19.25 %
|
-8.86 %
|
5
|
|
14
|
CBMG
|
SOLD
|
19.00 %
|
0.59 %
|
15.43 %
|
2020-06-23
|
$15.63 |
2020-06-24
|
$15.79 |
2020-08-24
|
$18.85 |
2020-08-24
|
$18.79 |
$19.50 |
$12.95 |
23.50 %
|
-17.99 %
|
5
|
|
15
|
CYCN
|
SOLD
|
-13.33 %
|
0.67 %
|
53.32 %
|
2020-06-23
|
$7.14 |
2020-06-24
|
$6.90 |
2020-08-24
|
$6.04 |
2020-08-24
|
$5.98 |
$6.98 |
$3.32 |
1.16 %
|
-51.88 %
|
5
|
|
16
|
DAIO
|
SOLD
|
-0.81 %
|
-1.37 %
|
219.29 %
|
2020-06-23
|
$3.71 |
2020-06-24
|
$3.70 |
2020-08-24
|
$3.60 |
2020-08-24
|
$3.67 |
$4.06 |
$3.14 |
9.73 %
|
-15.14 %
|
5
|
|
17
|
HEPA
|
SOLD
|
31.72 %
|
-5.73 %
|
104.30 %
|
2020-06-23
|
$3.09 |
2020-06-24
|
$2.90 |
2020-08-24
|
$3.62 |
2020-08-24
|
$3.82 |
$4.83 |
$2.46 |
66.55 %
|
-15.17 %
|
5
|
|
18
|
KALV
|
SOLD
|
6.41 %
|
-4.29 %
|
38.87 %
|
2020-06-23
|
$12.89 |
2020-06-24
|
$12.63 |
2020-08-24
|
$12.73 |
2020-08-24
|
$13.44 |
$13.93 |
$9.62 |
10.29 %
|
-23.83 %
|
5
|
|
19
|
KTOVW
|
SOLD
|
-60.87 %
|
-11.11 %
|
99.80 %
|
2020-06-23
|
$0.17 |
2020-06-24
|
$0.23 |
2020-08-24
|
$0.08 |
2020-08-24
|
$0.09 |
$0.26 |
$0.05 |
13.04 %
|
-78.26 %
|
5
|
|
20
|
MTP
|
SOLD
|
60.93 %
|
-7.81 %
|
4.83 %
|
2020-06-23
|
$1.51 |
2020-06-24
|
$1.51 |
2020-08-24
|
$2.36 |
2020-08-24
|
$2.43 |
$7.07 |
$1.25 |
368.21 %
|
-17.22 %
|
5
|
|
21
|
NOVS
|
SOLD
|
2.25 %
|
1.32 %
|
0.17 %
|
2020-06-23
|
$9.78 |
2020-06-24
|
$9.76 |
2020-08-24
|
$9.98 |
2020-08-24
|
$9.98 |
$10.50 |
$9.74 |
7.58 %
|
-0.20 %
|
5
|
|
22
|
OPRT
|
SOLD
|
-7.91 %
|
0.39 %
|
69.31 %
|
2020-06-23
|
$14.36 |
2020-06-24
|
$14.04 |
2020-08-24
|
$12.92 |
2020-08-24
|
$12.93 |
$16.79 |
$12.20 |
19.59 %
|
-13.11 %
|
5
|
|
23
|
QIWI
|
SOLD
|
6.97 %
|
-0.85 %
|
75.16 %
|
2020-06-23
|
$18.03 |
2020-06-24
|
$17.80 |
2020-08-24
|
$18.64 |
2020-08-24
|
$19.04 |
$20.84 |
$16.81 |
17.08 %
|
-5.56 %
|
5
|
|
24
|
SAMG
|
SOLD
|
-8.06 %
|
-1.10 %
|
57.06 %
|
2020-06-23
|
$12.62 |
2020-06-24
|
$12.66 |
2020-08-24
|
$11.72 |
2020-08-24
|
$11.64 |
$13.48 |
$10.37 |
6.48 %
|
-18.09 %
|
5
|
|
25
|
SCVL
|
SOLD
|
-8.52 %
|
5.02 %
|
179.72 %
|
2020-06-23
|
$29.03 |
2020-06-24
|
$28.29 |
2020-08-24
|
$27.01 |
2020-08-24
|
$25.88 |
$30.83 |
$23.09 |
8.98 %
|
-18.38 %
|
5
|
|
26
|
SINO
|
SOLD
|
201.64 %
|
0.00%
|
20.61 %
|
2020-06-23
|
$0.61 |
2020-06-24
|
$0.61 |
2020-08-24
|
$1.83 |
2020-08-24
|
$1.84 |
$2.74 |
$0.56 |
349.18 %
|
-8.20 %
|
5
|
|
27
|
SLGL
|
SOLD
|
-19.92 %
|
-2.75 %
|
140.58 %
|
2020-06-23
|
$9.40 |
2020-06-24
|
$9.99 |
2020-08-24
|
$7.78 |
2020-08-24
|
$8.00 |
$9.99 |
$7.10 |
0.00%
|
-28.93 %
|
5
|
|
28
|
STRM
|
SOLD
|
22.13 %
|
1.34 %
|
133.93 %
|
2020-06-23
|
$1.22 |
2020-06-24
|
$1.22 |
2020-08-24
|
$1.51 |
2020-08-24
|
$1.49 |
$1.57 |
$1.16 |
28.69 %
|
-4.92 %
|
5
|