Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200630
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATR
|
SOLD
|
5.96 %
|
0.22 %
|
106.15 %
|
2020-06-30
|
$111.98 |
2020-07-01
|
$111.91 |
2020-08-31
|
$118.39 |
2020-08-31
|
$118.58 |
$120.67 |
$110.95 |
7.83 %
|
-0.86 %
|
5
|
2
|
BDXB
|
SOLD
|
1.51 %
|
-1.02 %
|
103.15 %
|
2020-06-30
|
$53.20 |
2020-07-01
|
$53.10 |
2020-08-31
|
$53.43 |
2020-08-31
|
$53.90 |
$61.08 |
$52.20 |
15.03 %
|
-1.69 %
|
5
|
3
|
CANG
|
SOLD
|
11.19 %
|
-10.99 %
|
120.38 %
|
2020-06-30
|
$6.05 |
2020-07-01
|
$5.90 |
2020-08-31
|
$5.75 |
2020-08-31
|
$6.56 |
$6.92 |
$4.67 |
17.29 %
|
-20.85 %
|
5
|
4
|
CCAC
|
SOLD
|
0.41 %
|
0.00%
|
260.60 %
|
2020-06-30
|
$9.82 |
2020-07-01
|
$9.82 |
2020-08-31
|
$9.78 |
2020-08-31
|
$9.86 |
$10.04 |
$9.66 |
2.24 %
|
-1.63 %
|
5
|
5
|
CDE
|
SOLD
|
68.24 %
|
1.32 %
|
113.04 %
|
2020-06-30
|
$5.08 |
2020-07-01
|
$5.07 |
2020-08-31
|
$8.46 |
2020-08-31
|
$8.53 |
$9.25 |
$4.66 |
82.45 %
|
-8.09 %
|
5
|
6
|
CTV
|
HOLD
|
0.72 %
|
0.00%
|
116.82 %
|
2020-06-30
|
$24.61 |
2020-07-01
|
$24.98 |
2020-08-06
|
$25.16 |
|
|
$25.19 |
$24.98 |
0.84 %
|
0.00%
|
5
|
7
|
HRTG
|
SOLD
|
-0.30 %
|
-1.14 %
|
170.41 %
|
2020-06-30
|
$13.09 |
2020-07-01
|
$13.15 |
2020-08-31
|
$13.05 |
2020-08-31
|
$13.11 |
$14.05 |
$11.71 |
6.84 %
|
-10.95 %
|
5
|
8
|
ICE
|
SOLD
|
15.35 %
|
0.63 %
|
79.45 %
|
2020-06-30
|
$91.60 |
2020-07-01
|
$91.68 |
2020-08-31
|
$106.23 |
2020-08-31
|
$105.75 |
$105.99 |
$90.84 |
15.61 %
|
-0.92 %
|
5
|
9
|
MTCN
|
SOLD
|
16.93 %
|
0.37 %
|
80.57 %
|
2020-06-30
|
$28.64 |
2020-07-01
|
$28.17 |
2020-08-31
|
$32.52 |
2020-08-31
|
$32.94 |
$32.94 |
$27.63 |
16.93 %
|
-1.92 %
|
5
|
10
|
NPK
|
SOLD
|
4.30 %
|
-2.84 %
|
187.10 %
|
2020-06-30
|
$87.39 |
2020-07-01
|
$88.11 |
2020-08-31
|
$89.93 |
2020-08-31
|
$91.90 |
$95.66 |
$81.96 |
8.57 %
|
-6.98 %
|
5
|
11
|
UZB
|
SOLD
|
-0.63 %
|
-0.94 %
|
310.23 %
|
2020-06-30
|
$25.57 |
2020-07-01
|
$25.47 |
2020-08-31
|
$25.16 |
2020-08-31
|
$25.31 |
$26.15 |
$25.06 |
2.67 %
|
-1.61 %
|
5
|
12
|
AAOI
|
SOLD
|
9.47 %
|
-0.17 %
|
70.82 %
|
2020-06-30
|
$10.87 |
2020-07-01
|
$10.67 |
2020-08-31
|
$11.63 |
2020-08-31
|
$11.68 |
$17.57 |
$9.90 |
64.67 %
|
-7.22 %
|
5
|
13
|
AMOT
|
SOLD
|
21.13 %
|
-1.75 %
|
164.46 %
|
2020-06-30
|
$35.30 |
2020-07-01
|
$35.31 |
2020-08-31
|
$42.59 |
2020-08-31
|
$42.77 |
$46.94 |
$32.20 |
32.94 %
|
-8.81 %
|
5
|
14
|
APEX
|
SOLD
|
-1.56 %
|
3.75 %
|
296.96 %
|
2020-06-30
|
$1.12 |
2020-07-01
|
$0.80 |
2020-08-31
|
$0.83 |
2020-08-31
|
$0.79 |
$0.84 |
$0.56 |
5.00 %
|
-30.00 %
|
5
|
15
|
AQMS
|
SOLD
|
-27.34 %
|
1.02 %
|
94.85 %
|
2020-06-30
|
$1.40 |
2020-07-01
|
$1.39 |
2020-08-31
|
$0.99 |
2020-08-31
|
$1.01 |
$1.39 |
$0.95 |
0.00%
|
-31.65 %
|
5
|
16
|
ATEX
|
SOLD
|
-3.24 %
|
-0.79 %
|
70.04 %
|
2020-06-30
|
$45.34 |
2020-07-01
|
$45.33 |
2020-08-31
|
$43.74 |
2020-08-31
|
$43.86 |
$47.15 |
$40.30 |
4.02 %
|
-11.10 %
|
5
|
17
|
ATHE
|
SOLD
|
64.43 %
|
0.86 %
|
115.51 %
|
2020-06-30
|
$1.19 |
2020-07-01
|
$1.49 |
2020-08-31
|
$2.35 |
2020-08-31
|
$2.45 |
$5.15 |
$1.34 |
245.64 %
|
-10.07 %
|
5
|
18
|
AXLA
|
SOLD
|
-6.93 %
|
-1.57 %
|
85.70 %
|
2020-06-30
|
$5.53 |
2020-07-01
|
$5.48 |
2020-08-31
|
$5.00 |
2020-08-31
|
$5.10 |
$6.19 |
$4.10 |
12.96 %
|
-25.18 %
|
5
|
19
|
BKYI
|
SOLD
|
-41.59 %
|
-6.56 %
|
46.70 %
|
2020-06-30
|
$0.89 |
2020-07-01
|
$1.02 |
2020-08-31
|
$0.57 |
2020-08-31
|
$0.60 |
$1.71 |
$0.56 |
67.65 %
|
-45.10 %
|
5
|
20
|
BLFS
|
SOLD
|
30.09 %
|
0.00%
|
76.89 %
|
2020-06-30
|
$16.35 |
2020-07-01
|
$16.45 |
2020-08-31
|
$21.32 |
2020-08-31
|
$21.40 |
$23.36 |
$15.64 |
42.01 %
|
-4.92 %
|
5
|
21
|
BOKFL
|
SOLD
|
2.95 %
|
0.57 %
|
169.72 %
|
2020-06-30
|
$25.51 |
2020-07-01
|
$25.39 |
2020-08-31
|
$26.39 |
2020-08-31
|
$26.14 |
$26.40 |
$25.00 |
3.98 %
|
-1.54 %
|
5
|
22
|
CLAR
|
SOLD
|
9.83 %
|
-1.56 %
|
102.32 %
|
2020-06-30
|
$11.58 |
2020-07-01
|
$11.60 |
2020-08-31
|
$12.59 |
2020-08-31
|
$12.74 |
$13.46 |
$10.20 |
16.03 %
|
-12.07 %
|
5
|
23
|
COWNL
|
SOLD
|
7.39 %
|
-2.42 %
|
80.41 %
|
2020-06-30
|
$25.30 |
2020-07-01
|
$25.05 |
2020-08-31
|
$26.59 |
2020-08-31
|
$26.90 |
$27.47 |
$24.91 |
9.66 %
|
-0.56 %
|
5
|
24
|
COWNZ
|
SOLD
|
1.60 %
|
-1.87 %
|
179.08 %
|
2020-06-30
|
$24.99 |
2020-07-01
|
$25.00 |
2020-08-31
|
$25.25 |
2020-08-31
|
$25.40 |
$25.82 |
$24.17 |
3.28 %
|
-3.32 %
|
5
|
25
|
GALT
|
SOLD
|
-11.18 %
|
-2.57 %
|
172.15 %
|
2020-06-30
|
$3.06 |
2020-07-01
|
$3.04 |
2020-08-31
|
$2.65 |
2020-08-31
|
$2.70 |
$3.25 |
$2.47 |
6.91 %
|
-18.75 %
|
5
|
26
|
IGIC
|
SOLD
|
-1.14 %
|
0.44 %
|
11.38 %
|
2020-06-30
|
$6.90 |
2020-07-01
|
$7.00 |
2020-08-31
|
$6.90 |
2020-08-31
|
$6.92 |
$7.15 |
$6.02 |
2.14 %
|
-14.00 %
|
5
|
27
|
IPHA
|
SOLD
|
4.88 %
|
-0.48 %
|
89.32 %
|
2020-06-30
|
$6.85 |
2020-07-01
|
$6.15 |
2020-08-31
|
$6.21 |
2020-08-31
|
$6.45 |
$6.75 |
$5.58 |
9.76 %
|
-9.27 %
|
5
|
28
|
JOBS
|
SOLD
|
-10.28 %
|
-2.30 %
|
265.85 %
|
2020-06-30
|
$71.79 |
2020-07-01
|
$71.70 |
2020-08-31
|
$65.54 |
2020-08-31
|
$64.33 |
$75.85 |
$63.24 |
5.79 %
|
-11.80 %
|
5
|
29
|
LACQW
|
SOLD
|
-69.51 %
|
-5.00 %
|
32.37 %
|
2020-06-30
|
$0.93 |
2020-07-01
|
$1.05 |
2020-08-31
|
$0.38 |
2020-08-31
|
$0.32 |
$1.06 |
$0.29 |
0.95 %
|
-72.38 %
|
5
|
30
|
LGHL
|
SOLD
|
-12.73 %
|
10.16 %
|
140.54 %
|
2020-06-30
|
$3.05 |
2020-07-01
|
$2.75 |
2020-08-31
|
$2.71 |
2020-08-31
|
$2.40 |
$8.93 |
$2.12 |
224.73 %
|
-22.91 %
|
5
|
31
|
LGHLW
|
SOLD
|
-33.33 %
|
0.00%
|
34.23 %
|
2020-06-30
|
$0.15 |
2020-07-01
|
$0.15 |
2020-08-31
|
$0.10 |
2020-08-31
|
$0.10 |
$0.29 |
$0.09 |
93.33 %
|
-40.00 %
|
5
|
32
|
LPRO
|
SOLD
|
50.86 %
|
-3.62 %
|
86.07 %
|
2020-06-30
|
$15.10 |
2020-07-01
|
$15.12 |
2020-08-31
|
$21.86 |
2020-08-31
|
$22.81 |
$23.22 |
$14.91 |
53.57 %
|
-1.39 %
|
5
|
33
|
MRUS
|
SOLD
|
-25.56 %
|
2.64 %
|
155.37 %
|
2020-06-30
|
$16.09 |
2020-07-01
|
$16.08 |
2020-08-31
|
$12.07 |
2020-08-31
|
$11.97 |
$16.28 |
$11.48 |
1.24 %
|
-28.61 %
|
5
|
34
|
NGHCZ
|
SOLD
|
0.24 %
|
-1.64 %
|
125.00 %
|
2020-06-30
|
$25.25 |
2020-07-01
|
$25.16 |
2020-08-31
|
$25.22 |
2020-08-31
|
$25.22 |
$25.98 |
$25.16 |
3.26 %
|
0.00%
|
5
|
35
|
NRC
|
SOLD
|
-3.29 %
|
-1.98 %
|
178.66 %
|
2020-06-30
|
$58.21 |
2020-07-01
|
$58.67 |
2020-08-31
|
$56.00 |
2020-08-31
|
$56.74 |
$60.62 |
$53.61 |
3.32 %
|
-8.62 %
|
5
|
36
|
OBSV
|
SOLD
|
-52.12 %
|
3.27 %
|
57.79 %
|
2020-06-30
|
$5.89 |
2020-07-01
|
$5.89 |
2020-08-31
|
$2.84 |
2020-08-31
|
$2.82 |
$6.30 |
$2.49 |
6.96 %
|
-57.72 %
|
5
|
37
|
ODFL
|
SOLD
|
19.11 %
|
0.93 %
|
146.35 %
|
2020-06-30
|
$169.59 |
2020-07-01
|
$171.00 |
2020-08-31
|
$202.18 |
2020-08-31
|
$203.68 |
$203.68 |
$167.03 |
19.11 %
|
-2.32 %
|
5
|
38
|
POLA
|
SOLD
|
-50.00 %
|
-3.49 %
|
20.73 %
|
2020-06-30
|
$4.96 |
2020-07-01
|
$3.46 |
2020-08-31
|
$1.66 |
2020-08-31
|
$1.73 |
$3.81 |
$1.49 |
10.12 %
|
-56.94 %
|
5
|
39
|
QUMU
|
SOLD
|
56.37 %
|
-4.14 %
|
12.51 %
|
2020-06-30
|
$3.59 |
2020-07-01
|
$3.53 |
2020-08-31
|
$5.33 |
2020-08-31
|
$5.52 |
$6.29 |
$3.53 |
78.19 %
|
0.00%
|
5
|
40
|
RCM
|
SOLD
|
31.66 %
|
-0.96 %
|
144.66 %
|
2020-06-30
|
$11.15 |
2020-07-01
|
$11.15 |
2020-08-31
|
$14.50 |
2020-08-31
|
$14.68 |
$15.82 |
$11.15 |
41.88 %
|
0.00%
|
5
|
41
|
RILY
|
SOLD
|
24.48 %
|
-1.03 %
|
147.38 %
|
2020-06-30
|
$21.76 |
2020-07-01
|
$21.81 |
2020-08-31
|
$26.78 |
2020-08-31
|
$27.15 |
$28.16 |
$21.00 |
29.12 %
|
-3.71 %
|
5
|
42
|
RNLC
|
SOLD
|
8.63 %
|
-0.65 %
|
196.08 %
|
2020-06-30
|
$22.56 |
2020-07-01
|
$22.60 |
2020-09-01
|
$24.57 |
2020-09-01
|
$24.55 |
$24.73 |
$22.24 |
9.42 %
|
-1.59 %
|
5
|
43
|
SSPKW
|
SOLD
|
1.82 %
|
9.09 %
|
262.81 %
|
2020-06-30
|
$0.50 |
2020-07-01
|
$0.55 |
2020-08-31
|
$0.60 |
2020-08-31
|
$0.56 |
$0.70 |
$0.44 |
27.27 %
|
-20.00 %
|
5
|
44
|
VCTR
|
SOLD
|
-2.26 %
|
2.35 %
|
180.70 %
|
2020-06-30
|
$17.19 |
2020-07-01
|
$17.25 |
2020-08-31
|
$17.39 |
2020-08-31
|
$16.86 |
$19.92 |
$16.77 |
15.48 %
|
-2.78 %
|
5
|
45
|
VCYT
|
SOLD
|
27.96 %
|
0.88 %
|
117.25 %
|
2020-06-30
|
$25.90 |
2020-07-01
|
$25.86 |
2020-08-31
|
$33.31 |
2020-08-31
|
$33.09 |
$36.42 |
$25.56 |
40.84 %
|
-1.16 %
|
5
|
46
|
WWR
|
SOLD
|
-27.80 %
|
3.24 %
|
10.71 %
|
2020-06-30
|
$2.65 |
2020-07-01
|
$2.59 |
2020-08-31
|
$1.91 |
2020-08-31
|
$1.87 |
$3.13 |
$1.68 |
20.85 %
|
-35.14 %
|
5
|
47
|
XLNX
|
SOLD
|
6.83 %
|
-0.71 %
|
95.16 %
|
2020-06-30
|
$98.39 |
2020-07-01
|
$98.09 |
2020-08-31
|
$104.16 |
2020-08-31
|
$104.79 |
$112.17 |
$93.18 |
14.35 %
|
-5.01 %
|
5
|