StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200714
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD -14.01 % -0.35 % 30.59 % 2020-07-14 $6.71 2020-07-15 $6.71 2020-09-14 $5.75 2020-09-14 $5.77 $7.32 $5.75 9.09 % -14.31 % 5
2 AQN SOLD 2.33 % 0.93 % 148.56 % 2020-07-14 $13.60 2020-07-15 $13.72 2020-09-14 $14.05 2020-09-14 $14.04 $14.24 $13.12 3.79 % -4.37 % 5
3 ASH SOLD 3.22 % 0.12 % 123.23 % 2020-07-14 $69.73 2020-07-15 $71.39 2020-09-14 $73.06 2020-09-14 $73.69 $79.94 $70.49 11.98 % -1.26 % 5
4 AVY SOLD 2.74 % 1.69 % 132.35 % 2020-07-14 $115.82 2020-07-15 $118.05 2020-09-14 $121.81 2020-09-14 $121.29 $123.60 $111.80 4.70 % -5.29 % 5
5 EVRG SOLD -17.19 % 1.64 % 68.53 % 2020-07-14 $62.37 2020-07-15 $63.00 2020-09-14 $52.79 2020-09-14 $52.17 $65.43 $49.80 3.86 % -20.95 % 5
6 FR SOLD 3.40 % 2.67 % 95.48 % 2020-07-14 $38.44 2020-07-15 $39.11 2020-09-14 $41.18 2020-09-14 $40.44 $44.31 $37.88 13.30 % -3.14 % 5
7 HUBB SOLD 8.02 % 1.53 % 86.87 % 2020-07-14 $129.60 2020-07-15 $131.75 2020-09-14 $142.92 2020-09-14 $142.31 $149.99 $129.58 13.84 % -1.65 % 5
8 XYL SOLD 14.46 % -0.40 % 143.81 % 2020-07-14 $73.33 2020-07-15 $74.32 2020-09-14 $84.21 2020-09-14 $85.07 $85.07 $71.87 14.46 % -3.30 % 5
9 ALTA SOLD -2.62 % 1.42 % 124.01 % 2020-07-14 $20.69 2020-07-15 $21.00 2020-09-14 $20.65 2020-09-14 $20.45 $22.69 $18.60 8.05 % -11.43 % 5
10 CLBS SOLD -28.78 % 2.05 % 61.23 % 2020-07-14 $3.00 2020-07-15 $2.71 2020-09-14 $1.99 2020-09-14 $1.93 $2.81 $1.45 3.69 % -46.49 % 5
11 CYAD SOLD -10.38 % -1.11 % 49.15 % 2020-07-14 $10.95 2020-07-15 $10.89 2020-09-14 $9.81 2020-09-14 $9.76 $11.15 $9.55 2.39 % -12.30 % 5
12 FARO SOLD 5.40 % 2.42 % 80.78 % 2020-07-14 $52.53 2020-07-15 $53.68 2020-09-14 $57.50 2020-09-14 $56.58 $62.62 $53.68 16.65 % 0.00% 5
13 FLXN SOLD -11.67 % 3.38 % 160.15 % 2020-07-14 $13.12 2020-07-15 $13.45 2020-09-14 $12.22 2020-09-14 $11.88 $14.39 $10.86 6.99 % -19.26 % 5
14 IJT SOLD 3.22 % 1.66 % 38.83 % 2020-07-14 $169.23 2020-07-15 $172.06 2020-09-14 $179.31 2020-09-14 $177.60 $191.04 $172.06 11.03 % 0.00% 5
15 INMD SOLD 3.51 % 6.25 % 129.75 % 2020-07-14 $32.36 2020-07-15 $33.59 2020-09-14 $36.05 2020-09-14 $34.77 $36.52 $29.15 8.72 % -13.22 % 5
16 MYSZ SOLD -30.15 % 2.06 % 39.34 % 2020-07-14 $1.40 2020-07-15 $1.36 2020-09-14 $0.99 2020-09-14 $0.95 $1.62 $0.94 19.12 % -30.88 % 5
17 PRCP SOLD -24.49 % 2.23 % 59.76 % 2020-07-14 $6.50 2020-07-15 $5.35 2020-09-14 $4.12 2020-09-14 $4.04 $5.65 $3.84 5.61 % -28.22 % 5
18 SCWX SOLD -1.95 % 1.94 % 44.87 % 2020-07-14 $12.16 2020-07-15 $12.29 2020-09-14 $12.11 2020-09-14 $12.05 $13.60 $11.50 10.66 % -6.43 % 5
19 SPWR SOLD 2.38 % 3.10 % 67.62 % 2020-07-14 $9.87 2020-07-15 $10.50 2020-09-14 $10.97 2020-09-14 $10.75 $14.45 $9.12 37.62 % -13.14 % 5
20 TBKCP SOLD 4.08 % -0.97 % 158.83 % 2020-07-14 $24.52 2020-07-15 $24.50 2020-09-14 $25.48 2020-09-14 $25.50 $25.99 $24.20 6.08 % -1.22 % 5
21 VCNX SOLD -9.11 % 9.00 % 167.25 % 2020-07-14 $5.44 2020-07-15 $5.38 2020-09-14 $5.21 2020-09-14 $4.89 $9.40 $4.68 74.72 % -13.01 % 5

Average Return: -4.65 %

Average High Return: 13.64 %

Average Low Return: -11.90 %

SNP 500 Return: 4.88 %

This Strategy vs SNP 500 Return: -9.53 %

By: StockDomo.com
File created on Mon Nov 9 19:32:38 MST 2020