StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200909
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM SOLD 29.37 % 2.91 % 118.76 % 2020-09-09 $37.98 2020-09-10 $38.17 2020-11-09 $47.34 2020-11-09 $49.38 $49.38 $37.58 29.37 % -1.55 % 5
2 AGRO SOLD -6.03 % 2.54 % 101.36 % 2020-09-09 $5.15 2020-09-10 $5.14 2020-11-09 $4.84 2020-11-09 $4.83 $5.28 $4.55 2.72 % -11.48 % 5
3 CMS SOLD 9.20 % 3.05 % 107.06 % 2020-09-09 $61.69 2020-09-10 $61.54 2020-11-09 $66.14 2020-11-09 $67.20 $67.20 $58.63 9.20 % -4.73 % 5
4 CXH SOLD -2.42 % 0.00% 75.14 % 2020-09-09 $9.56 2020-09-10 $9.52 2020-11-09 $9.32 2020-11-09 $9.29 $9.81 $9.03 3.05 % -5.15 % 5
5 DCUE SOLD 6.59 % 0.50 % 53.13 % 2020-09-09 $102.67 2020-09-10 $102.50 2020-11-09 $107.38 2020-11-09 $109.25 $109.25 $98.77 6.59 % -3.64 % 5
6 ELC SOLD 0.66 % 1.15 % 130.54 % 2020-09-09 $25.78 2020-09-10 $25.83 2020-11-09 $26.36 2020-11-09 $26.00 $26.45 $25.64 2.40 % -0.74 % 5
7 FPI SOLD 3.04 % 5.14 % 161.12 % 2020-09-09 $6.58 2020-09-10 $6.58 2020-11-09 $6.96 2020-11-09 $6.78 $6.87 $6.27 4.41 % -4.71 % 5
8 GGT SOLD -0.83 % 0.44 % 114.80 % 2020-09-09 $7.12 2020-09-10 $7.21 2020-11-09 $6.88 2020-11-09 $7.15 $7.25 $6.10 0.55 % -15.40 % 5
9 GTY SOLD -3.58 % 4.46 % 193.09 % 2020-09-09 $29.06 2020-09-10 $29.01 2020-11-09 $27.43 2020-11-09 $27.97 $29.37 $24.87 1.24 % -14.27 % 5
10 HQL SOLD 8.70 % -0.06 % 131.10 % 2020-09-09 $16.90 2020-09-10 $17.02 2020-11-09 $17.74 2020-11-09 $18.50 $18.64 $16.60 9.52 % -2.47 % 5
11 INGR SOLD -8.35 % 5.44 % 171.68 % 2020-09-09 $81.99 2020-09-10 $82.05 2020-11-09 $73.02 2020-11-09 $75.20 $84.01 $68.71 2.39 % -16.26 % 5
12 JCE SOLD 3.29 % 2.69 % 168.23 % 2020-09-09 $13.00 2020-09-10 $13.05 2020-11-09 $13.35 2020-11-09 $13.48 $13.48 $12.06 3.30 % -7.59 % 5
13 JPT SOLD 3.68 % 0.00% 84.86 % 2020-09-09 $22.84 2020-09-10 $22.85 2020-11-09 $23.39 2020-11-09 $23.69 $23.95 $22.26 4.81 % -2.58 % 5
14 LAZ SOLD 18.93 % 3.64 % 149.16 % 2020-09-09 $31.82 2020-09-10 $31.82 2020-11-09 $36.69 2020-11-09 $37.84 $37.84 $31.02 18.92 % -2.51 % 5
15 MC SOLD 21.26 % 1.09 % 93.65 % 2020-09-09 $31.83 2020-09-10 $31.85 2020-11-09 $37.02 2020-11-09 $38.62 $42.12 $30.48 32.24 % -4.30 % 5
16 MNP SOLD -0.76 % 0.35 % 78.52 % 2020-09-09 $14.48 2020-09-10 $14.46 2020-11-09 $14.35 2020-11-09 $14.35 $14.61 $13.91 1.04 % -3.80 % 5
17 PFN SOLD 3.94 % 1.50 % 223.89 % 2020-09-09 $9.22 2020-09-10 $9.14 2020-11-09 $9.47 2020-11-09 $9.50 $9.50 $8.87 3.94 % -2.95 % 5
18 PINE SOLD 1.07 % 8.06 % 134.87 % 2020-09-09 $14.81 2020-09-10 $15.00 2020-11-09 $14.74 2020-11-09 $15.16 $16.75 $13.51 11.67 % -9.93 % 5
19 STK SOLD 11.26 % 0.85 % 174.47 % 2020-09-09 $21.62 2020-09-10 $21.75 2020-11-09 $23.75 2020-11-09 $24.20 $24.20 $20.90 11.26 % -3.91 % 5
20 TD SOLD -1.15 % 5.90 % 204.64 % 2020-09-09 $48.39 2020-09-10 $48.78 2020-11-09 $48.31 2020-11-09 $48.22 $48.78 $42.90 0.00% -12.05 % 5
21 AMYT SOLD -3.70 % 3.69 % 687.57 % 2020-09-09 $13.50 2020-09-10 $13.50 2020-11-09 $13.50 2020-11-09 $13.00 $14.00 $10.82 3.70 % -19.85 % 5
22 ASMB SOLD -72.09 % 14.37 % 301.20 % 2020-09-09 $18.16 2020-09-10 $18.20 2020-11-09 $5.57 2020-11-09 $5.08 $18.60 $4.78 2.20 % -73.74 % 5
23 ASPS SOLD -14.19 % 8.42 % 188.25 % 2020-09-09 $13.72 2020-09-10 $13.81 2020-11-09 $11.98 2020-11-09 $11.85 $14.27 $10.77 3.33 % -22.01 % 5
24 CLSD SOLD -21.18 % 1.49 % 153.84 % 2020-09-09 $1.72 2020-09-10 $1.70 2020-11-09 $1.36 2020-11-09 $1.34 $1.84 $1.25 8.24 % -26.47 % 5
25 CTRE SOLD -0.83 % 6.36 % 236.26 % 2020-09-09 $19.30 2020-09-10 $19.39 2020-11-09 $18.91 2020-11-09 $19.23 $19.74 $16.61 1.81 % -14.34 % 5
26 CTXRW SOLD 0.52 % -18.52 % 1355.00 % 2020-09-09 $0.35 2020-09-11 $0.27 2020-11-11 $0.22 2020-11-11 $0.27 $0.37 $0.22 37.04 % -18.52 % 5
27 EPSN SOLD 4.53 % -0.31 % 142.01 % 2020-09-09 $3.18 2020-09-10 $3.11 2020-11-09 $3.24 2020-11-09 $3.25 $3.33 $3.01 7.07 % -3.22 % 5
28 MSEX SOLD 8.86 % 2.59 % 244.35 % 2020-09-09 $64.02 2020-09-10 $64.19 2020-11-09 $68.58 2020-11-09 $69.88 $70.14 $59.60 9.27 % -7.15 % 5
29 NKTX SOLD 1.47 % 4.52 % 97.46 % 2020-09-09 $28.01 2020-09-10 $27.85 2020-11-09 $29.57 2020-11-09 $28.26 $35.85 $24.53 28.73 % -11.92 % 5
30 OTRKP SOLD -0.83 % -0.24 % 97.56 % 2020-09-09 $25.16 2020-09-10 $25.20 2020-11-09 $24.97 2020-11-09 $24.99 $25.50 $23.56 1.19 % -6.51 % 5
31 PCVX SOLD 0.08 % 1.45 % 108.37 % 2020-09-09 $36.82 2020-09-10 $36.75 2020-11-09 $36.50 2020-11-09 $36.78 $58.48 $35.15 59.13 % -4.35 % 5
32 QYLD SOLD 1.78 % -0.95 % 132.39 % 2020-09-09 $21.74 2020-09-10 $21.91 2020-11-09 $21.93 2020-11-09 $22.30 $22.30 $20.51 1.78 % -6.39 % 5
33 SCON HOLD -21.14 % 7.80 % 116.33 % 2020-09-09 $0.35 2020-09-10 $2.98 2020-09-29 $2.35 $3.22 $2.02 8.05 % -32.21 % 5
34 SCWX SOLD -9.13 % 7.59 % 233.21 % 2020-09-09 $12.49 2020-09-10 $12.16 2020-11-09 $11.20 2020-11-09 $11.05 $12.89 $10.01 6.00 % -17.68 % 5
35 WTRE SOLD 55.05 % -0.09 % 43.76 % 2020-09-09 $22.30 2020-09-10 $22.29 2020-11-09 $34.46 2020-11-09 $34.56 $36.79 $21.32 65.05 % -4.35 % 5
36 WTREP SOLD -0.99 % 0.00% 581.40 % 2020-09-09 $25.25 2020-09-10 $25.25 2020-11-11 $25.00 2020-11-11 $25.00 $26.00 $24.99 2.97 % -1.03 % 5

Average Return: 0.72 %

Average High Return: 11.23 %

Average Low Return: -11.10 %

SNP 500 Return: 4.69 %

This Strategy vs SNP 500 Return: -3.97 %

By: StockDomo.com
File created on Mon Jan 4 19:32:50 MST 2021