StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201021
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 11.05 % -0.02 % 55.75 % 2020-10-21 $36.95 2020-10-22 $36.91 2020-12-21 $42.18 2020-12-21 $40.99 $46.06 $35.62 24.79 % -3.49 % 5
2 CB SOLD 19.92 % -0.40 % 87.70 % 2020-10-21 $128.22 2020-10-22 $127.53 2020-12-21 $151.75 2020-12-21 $152.93 $155.53 $123.31 21.96 % -3.31 % 5
3 CHA SOLD -11.62 % -3.11 % 71.13 % 2020-10-21 $33.41 2020-10-22 $32.02 2020-12-21 $28.06 2020-12-21 $28.30 $36.40 $27.38 13.68 % -14.49 % 5
4 CIA SOLD -1.68 % -1.86 % 87.05 % 2020-10-21 $6.03 2020-10-22 $5.95 2020-12-21 $5.80 2020-12-21 $5.85 $6.61 $5.56 11.09 % -6.55 % 5
5 CRI SOLD 6.44 % 1.04 % 74.16 % 2020-10-21 $85.33 2020-10-22 $84.92 2020-12-21 $93.07 2020-12-21 $90.39 $96.35 $79.15 13.46 % -6.79 % 5
6 CRK SOLD -23.54 % -0.44 % 126.68 % 2020-10-21 $5.79 2020-10-22 $5.82 2020-12-21 $4.52 2020-12-21 $4.45 $6.28 $4.35 7.90 % -25.26 % 5
7 HAE SOLD 11.17 % -0.92 % 101.30 % 2020-10-21 $105.91 2020-10-22 $106.25 2020-12-21 $118.85 2020-12-21 $118.12 $120.08 $94.45 13.02 % -11.11 % 5
8 IPG SOLD 21.84 % -2.17 % 97.36 % 2020-10-21 $18.70 2020-10-22 $19.32 2020-12-21 $23.42 2020-12-21 $23.54 $24.38 $17.57 26.19 % -9.06 % 5
9 LXP SOLD -0.47 % -1.02 % 202.09 % 2020-10-21 $10.60 2020-10-22 $10.60 2020-12-21 $10.65 2020-12-21 $10.55 $11.21 $9.82 5.75 % -7.36 % 5
10 MEI SOLD 21.66 % -2.19 % 89.64 % 2020-10-21 $30.59 2020-10-22 $30.56 2020-12-21 $37.14 2020-12-21 $37.18 $38.78 $29.60 26.90 % -3.14 % 5
11 MSP SOLD 3.09 % 0.46 % 61.01 % 2020-10-21 $27.10 2020-10-22 $27.16 2020-12-21 $28.21 2020-12-21 $28.00 $33.46 $24.51 23.20 % -9.76 % 5
12 RLI SOLD 20.40 % -3.79 % 91.19 % 2020-10-21 $87.59 2020-10-22 $88.61 2020-12-21 $103.38 2020-12-21 $106.69 $110.59 $85.15 24.81 % -3.90 % 5
13 WEA SOLD 8.16 % 0.57 % 144.52 % 2020-10-21 $13.19 2020-10-22 $13.12 2020-12-21 $14.20 2020-12-21 $14.19 $14.20 $12.95 8.23 % -1.30 % 5
14 WTM SOLD 1.50 % 1.70 % 110.47 % 2020-10-21 $954.00 2020-10-22 $955.71 2020-12-21 $982.62 2020-12-21 $970.00 $1020.00 $890.00 6.73 % -6.88 % 5
15 WTRG SOLD 5.56 % -1.37 % 108.03 % 2020-10-21 $42.57 2020-10-22 $42.81 2020-12-21 $45.27 2020-12-21 $45.19 $48.81 $41.04 14.02 % -4.13 % 5
16 APTO SOLD -30.86 % -2.89 % 29.38 % 2020-10-21 $5.88 2020-10-22 $5.93 2020-12-21 $4.03 2020-12-21 $4.10 $7.27 $3.92 22.60 % -33.90 % 5
17 ASTC SOLD -40.89 % 3.26 % 74.09 % 2020-10-21 $2.68 2020-10-22 $3.13 2020-12-21 $1.90 2020-12-21 $1.85 $3.17 $1.58 1.28 % -49.52 % 5
18 CPAH SOLD 11.26 % 0.59 % 15.53 % 2020-10-21 $3.10 2020-10-22 $3.02 2020-12-21 $3.43 2020-12-21 $3.36 $3.75 $2.42 24.17 % -19.87 % 5
19 DFPHW SOLD 35.15 % 16.49 % 46.84 % 2020-10-21 $1.66 2020-10-22 $1.65 2020-12-21 $2.26 2020-12-21 $2.23 $2.64 $1.50 60.00 % -9.09 % 5
20 FVAM SOLD 2.40 % 1.38 % 55.61 % 2020-10-21 $10.10 2020-10-22 $10.00 2020-12-21 $10.25 2020-12-21 $10.24 $10.26 $10.00 2.60 % 0.00% 5
21 HCSG SOLD 9.23 % -1.72 % 73.35 % 2020-10-21 $24.55 2020-10-22 $24.71 2020-12-21 $26.87 2020-12-21 $26.99 $27.39 $21.80 10.85 % -11.78 % 5
22 ISIG SOLD -33.34 % 0.00% 163.55 % 2020-10-21 $1.75 2020-10-22 $1.32 2020-12-21 $0.88 2020-12-21 $0.88 $1.74 $0.82 31.82 % -37.88 % 5
23 KBWP SOLD 14.19 % -1.38 % 407.58 % 2020-10-21 $59.94 2020-10-22 $59.06 2020-12-21 $66.95 2020-12-21 $67.44 $68.30 $56.72 15.65 % -3.96 % 5
24 SELB SOLD 13.41 % 2.33 % 79.73 % 2020-10-21 $2.60 2020-10-22 $2.61 2020-12-21 $3.07 2020-12-21 $2.96 $3.65 $2.49 39.85 % -4.60 % 5
25 SSB SOLD 23.89 % -1.57 % 84.36 % 2020-10-21 $59.08 2020-10-22 $59.74 2020-12-21 $72.92 2020-12-21 $74.01 $76.93 $56.43 28.77 % -5.54 % 5
26 VFF SOLD 80.30 % -0.41 % 81.15 % 2020-10-21 $5.26 2020-10-22 $5.28 2020-12-21 $9.78 2020-12-21 $9.52 $11.59 $4.54 119.51 % -14.02 % 5
27 VIAV SOLD 6.92 % -1.06 % 84.32 % 2020-10-21 $12.95 2020-10-22 $13.00 2020-12-21 $13.96 2020-12-21 $13.90 $14.27 $11.92 9.77 % -8.31 % 5

Average Return: 6.86 %

Average High Return: 22.54 %

Average Low Return: -11.67 %

SNP 500 Return: 7.46 %

This Strategy vs SNP 500 Return: -0.60 %

By: StockDomo.com
File created on Tue Feb 16 19:33:57 MST 2021