StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201023
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FLS SOLD 23.95 % 0.03 % 44.71 % 2020-10-23 $31.75 2020-10-27 $29.77 2020-12-28 $36.69 2020-12-28 $36.90 $39.24 $27.58 31.81 % -7.36 % 5
2 GDL SOLD 5.60 % -1.37 % 46.69 % 2020-10-23 $8.45 2020-10-27 $8.40 2020-12-28 $8.67 2020-12-28 $8.87 $8.91 $8.27 6.07 % -1.55 % 5
3 KEY SOLD 26.57 % 0.37 % 44.52 % 2020-10-23 $13.45 2020-10-27 $12.91 2020-12-28 $16.25 2020-12-28 $16.34 $16.76 $12.12 29.82 % -6.12 % 5
4 LVS SOLD 16.54 % 3.46 % 120.10 % 2020-10-23 $50.68 2020-10-27 $49.81 2020-12-28 $58.98 2020-12-28 $58.05 $60.88 $46.44 22.22 % -6.77 % 5
5 SD SOLD 69.89 % -2.22 % 102.49 % 2020-10-23 $1.92 2020-10-27 $1.86 2020-12-28 $3.09 2020-12-28 $3.16 $3.83 $1.62 105.91 % -12.90 % 5
6 SHG SOLD 14.83 % 0.56 % 38.93 % 2020-10-23 $27.40 2020-10-27 $26.71 2020-12-28 $30.52 2020-12-28 $30.67 $32.10 $26.16 20.18 % -2.06 % 5
7 TXT SOLD 43.25 % -0.77 % 58.41 % 2020-10-23 $35.19 2020-10-27 $33.76 2020-12-28 $47.70 2020-12-28 $48.36 $48.96 $31.82 45.02 % -5.75 % 5
8 AGNCN SOLD 10.49 % -0.31 % 56.23 % 2020-10-23 $23.63 2020-10-27 $23.35 2020-12-28 $25.78 2020-12-28 $25.80 $25.88 $22.71 10.84 % -2.74 % 5
9 AGNCP SOLD 7.68 % 0.17 % 69.65 % 2020-10-23 $22.08 2020-10-27 $22.00 2020-12-28 $23.73 2020-12-28 $23.69 $23.69 $21.27 7.68 % -3.32 % 5
10 BANR SOLD 18.07 % 1.38 % 101.28 % 2020-10-23 $39.08 2020-10-27 $39.01 2020-12-28 $46.26 2020-12-28 $46.06 $46.62 $34.44 19.51 % -11.71 % 5
11 BATRA SOLD 20.19 % 0.52 % 55.08 % 2020-10-23 $22.37 2020-10-27 $21.15 2020-12-28 $25.30 2020-12-28 $25.42 $28.01 $20.19 32.43 % -4.54 % 5
12 BATRK SOLD 21.09 % 1.16 % 35.96 % 2020-10-23 $21.98 2020-10-27 $20.72 2020-12-28 $25.19 2020-12-28 $25.09 $27.62 $19.81 33.30 % -4.39 % 5
13 CCNE SOLD 6.58 % 1.96 % 49.92 % 2020-10-23 $20.07 2020-10-27 $19.90 2020-12-28 $21.35 2020-12-28 $21.21 $22.02 $17.47 10.65 % -12.21 % 5
14 CMPS SOLD 59.89 % -4.60 % 128.27 % 2020-10-23 $38.39 2020-10-27 $35.90 2020-12-28 $52.50 2020-12-28 $57.40 $61.69 $30.55 71.84 % -14.90 % 5
15 ECOLW SOLD 19.83 % 7.66 % 0.54 % 2020-10-23 $6.53 2020-10-27 $5.75 2020-12-28 $6.89 2020-12-28 $6.89 $7.45 $4.97 29.57 % -13.57 % 5
16 FCAP SOLD 2.67 % -0.68 % 81.36 % 2020-10-23 $61.15 2020-10-27 $61.50 2020-12-28 $62.63 2020-12-28 $63.14 $70.65 $57.19 14.88 % -7.01 % 5
17 IIIV SOLD 41.52 % 0.70 % 59.48 % 2020-10-23 $25.43 2020-10-27 $23.46 2020-12-28 $33.08 2020-12-28 $33.20 $33.24 $20.25 41.69 % -13.68 % 5
18 KBLM HOLD -54.47 % -17.52 % 418.71 % 2020-10-23 $11.04 2020-10-27 $10.96 2020-11-06 $4.99 $11.14 $4.60 1.64 % -58.03 % 5
19 LSXMA SOLD 22.83 % 0.87 % 82.50 % 2020-10-23 $37.07 2020-10-27 $34.82 2020-12-28 $43.05 2020-12-28 $42.77 $43.98 $34.21 26.31 % -1.75 % 5
20 MARK SOLD 67.20 % 1.51 % 89.06 % 2020-10-23 $1.58 2020-10-27 $1.25 2020-12-28 $2.02 2020-12-28 $2.09 $2.19 $1.01 75.20 % -19.20 % 5
21 MEDS SOLD -16.95 % 5.14 % 117.83 % 2020-10-23 $6.10 2020-10-27 $6.43 2020-12-28 $5.52 2020-12-28 $5.34 $7.88 $4.02 22.55 % -37.48 % 5
22 MINDP SOLD 11.77 % 1.97 % 84.75 % 2020-10-23 $18.70 2020-10-27 $18.44 2020-12-28 $21.21 2020-12-28 $20.61 $21.70 $17.34 17.68 % -5.97 % 5
23 PFBI SOLD 8.64 % 0.95 % 90.76 % 2020-10-23 $13.12 2020-10-27 $12.61 2020-12-28 $13.85 2020-12-28 $13.70 $14.96 $11.91 18.64 % -5.55 % 5
24 PLYA SOLD 33.97 % 0.36 % 49.24 % 2020-10-23 $4.39 2020-10-27 $4.18 2020-12-28 $5.58 2020-12-28 $5.60 $5.65 $3.80 35.17 % -9.09 % 5
25 SBCF SOLD 37.87 % 0.61 % 57.38 % 2020-10-23 $21.49 2020-10-27 $21.39 2020-12-28 $29.54 2020-12-28 $29.49 $30.26 $19.67 41.47 % -8.04 % 5
26 SNGX SOLD -21.91 % -1.49 % 97.29 % 2020-10-23 $1.82 2020-10-27 $1.78 2020-12-28 $1.32 2020-12-28 $1.39 $2.80 $1.21 57.30 % -32.02 % 5
27 TAIT SOLD 30.25 % 3.91 % 225.64 % 2020-10-23 $2.54 2020-10-27 $2.38 2020-12-28 $3.19 2020-12-28 $3.10 $3.12 $2.32 31.09 % -2.52 % 5
28 XOMA SOLD 81.21 % 3.40 % 63.01 % 2020-10-23 $22.56 2020-10-27 $23.73 2020-12-28 $44.72 2020-12-28 $43.00 $46.07 $22.34 94.14 % -5.86 % 5

Average Return: 21.75 %

Average High Return: 34.09 %

Average Low Return: -11.29 %

SNP 500 Return: 9.76 %

This Strategy vs SNP 500 Return: 11.99 %

By: StockDomo.com
File created on Thu Feb 18 19:33:35 MST 2021