Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20201027
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRT
|
SOLD
|
21.75 %
|
0.71 %
|
132.23 %
|
2020-10-27
|
$7.08 |
2020-10-28
|
$7.08 |
2020-12-28
|
$8.56 |
2020-12-28
|
$8.62 |
$8.91 |
$6.42 |
25.85 %
|
-9.32 %
|
5
|
|
2
|
EMP
|
SOLD
|
1.27 %
|
0.87 %
|
63.74 %
|
2020-10-27
|
$26.14 |
2020-10-28
|
$25.95 |
2020-12-28
|
$26.53 |
2020-12-28
|
$26.28 |
$27.10 |
$25.95 |
4.43 %
|
0.00%
|
5
|
|
3
|
FCRZ
|
SOLD
|
1.73 %
|
0.16 %
|
179.86 %
|
2020-10-27
|
$24.87 |
2020-10-28
|
$24.83 |
2020-12-28
|
$25.24 |
2020-12-28
|
$25.26 |
$25.56 |
$24.70 |
2.94 %
|
-0.52 %
|
5
|
|
4
|
PLTR
|
SOLD
|
166.32 %
|
-7.64 %
|
102.81 %
|
2020-10-27
|
$10.95 |
2020-10-28
|
$10.66 |
2020-12-28
|
$25.63 |
2020-12-28
|
$28.39 |
$33.50 |
$9.85 |
214.26 %
|
-7.60 %
|
5
|
|
5
|
RCUS
|
SOLD
|
51.43 %
|
-6.70 %
|
79.53 %
|
2020-10-27
|
$20.73 |
2020-10-28
|
$20.26 |
2020-12-28
|
$28.53 |
2020-12-28
|
$30.68 |
$33.10 |
$19.48 |
63.38 %
|
-3.85 %
|
5
|
|
6
|
TIF
|
SOLD
|
2.19 %
|
0.11 %
|
64.92 %
|
2020-10-27
|
$128.88 |
2020-10-28
|
$128.40 |
2020-12-28
|
$131.31 |
2020-12-28
|
$131.21 |
$131.79 |
$127.81 |
2.64 %
|
-0.46 %
|
5
|
|
7
|
UFI
|
SOLD
|
12.10 %
|
3.98 %
|
124.77 %
|
2020-10-27
|
$15.74 |
2020-10-28
|
$15.46 |
2020-12-28
|
$17.78 |
2020-12-28
|
$17.33 |
$18.70 |
$14.28 |
20.96 %
|
-7.63 %
|
5
|
|
8
|
WEI
|
SOLD
|
-37.73 %
|
-3.57 %
|
112.43 %
|
2020-10-27
|
$2.35 |
2020-10-28
|
$2.20 |
2020-12-28
|
$1.35 |
2020-12-28
|
$1.37 |
$2.74 |
$1.30 |
24.55 %
|
-40.91 %
|
5
|
|
9
|
ACAD
|
SOLD
|
21.05 %
|
-3.34 %
|
92.05 %
|
2020-10-27
|
$46.36 |
2020-10-28
|
$45.90 |
2020-12-28
|
$53.17 |
2020-12-28
|
$55.56 |
$57.46 |
$44.78 |
25.19 %
|
-2.44 %
|
5
|
|
10
|
BANX
|
SOLD
|
4.26 %
|
-0.45 %
|
122.17 %
|
2020-10-27
|
$19.25 |
2020-10-28
|
$19.00 |
2020-12-28
|
$19.72 |
2020-12-28
|
$19.81 |
$21.20 |
$18.36 |
11.58 %
|
-3.37 %
|
5
|
|
11
|
BCOW
|
SOLD
|
7.57 %
|
-1.91 %
|
259.93 %
|
2020-10-27
|
$9.30 |
2020-10-28
|
$9.25 |
2020-12-28
|
$9.76 |
2020-12-28
|
$9.95 |
$10.32 |
$9.17 |
11.57 %
|
-0.86 %
|
5
|
|
12
|
CGROW
|
SOLD
|
480.00 %
|
-5.91 %
|
65.67 %
|
2020-10-27
|
$0.75 |
2020-10-29
|
$0.75 |
2020-12-28
|
$3.98 |
2020-12-28
|
$4.35 |
$4.75 |
$0.60 |
533.33 %
|
-20.00 %
|
5
|
|
13
|
CYCCP
|
SOLD
|
53.17 %
|
28.02 %
|
1227.27 %
|
2020-10-27
|
$5.96 |
2020-11-05
|
$5.68 |
2021-01-05
|
$9.00 |
2021-01-05
|
$8.70 |
$8.70 |
$5.40 |
53.17 %
|
-4.93 %
|
5
|
|
14
|
DRNA
|
SOLD
|
12.94 %
|
-4.91 %
|
61.80 %
|
2020-10-27
|
$21.23 |
2020-10-28
|
$20.86 |
2020-12-28
|
$22.28 |
2020-12-28
|
$23.56 |
$25.68 |
$19.80 |
23.11 %
|
-5.08 %
|
5
|
|
15
|
FFIV
|
SOLD
|
31.14 %
|
0.47 %
|
51.78 %
|
2020-10-27
|
$136.26 |
2020-10-28
|
$134.95 |
2020-12-28
|
$176.44 |
2020-12-28
|
$176.98 |
$177.08 |
$129.43 |
31.22 %
|
-4.09 %
|
5
|
|
16
|
FNKO
|
SOLD
|
52.90 %
|
0.09 %
|
62.15 %
|
2020-10-27
|
$7.26 |
2020-10-28
|
$7.07 |
2020-12-28
|
$10.67 |
2020-12-28
|
$10.81 |
$12.48 |
$5.99 |
76.52 %
|
-15.28 %
|
5
|
|
17
|
FRBA
|
SOLD
|
25.84 %
|
3.78 %
|
73.16 %
|
2020-10-27
|
$7.81 |
2020-10-28
|
$7.70 |
2020-12-28
|
$9.88 |
2020-12-28
|
$9.69 |
$10.01 |
$7.09 |
30.00 %
|
-7.92 %
|
5
|
|
18
|
GOVX
|
SOLD
|
7.89 %
|
2.44 %
|
55.85 %
|
2020-10-27
|
$3.16 |
2020-10-28
|
$3.04 |
2020-12-28
|
$3.36 |
2020-12-28
|
$3.28 |
$7.50 |
$2.56 |
146.71 %
|
-15.79 %
|
5
|
|
19
|
HSII
|
SOLD
|
27.51 %
|
0.61 %
|
51.25 %
|
2020-10-27
|
$23.71 |
2020-10-28
|
$23.34 |
2020-12-28
|
$29.82 |
2020-12-28
|
$29.76 |
$30.13 |
$22.23 |
29.09 %
|
-4.76 %
|
5
|
|
20
|
SLMBP
|
SOLD
|
15.88 %
|
-0.29 %
|
33.85 %
|
2020-10-27
|
$44.60 |
2020-10-28
|
$44.40 |
2020-12-28
|
$51.65 |
2020-12-28
|
$51.45 |
$53.01 |
$44.00 |
19.39 %
|
-0.90 %
|
5
|
|
21
|
SMBC
|
SOLD
|
20.18 %
|
-1.15 %
|
38.26 %
|
2020-10-27
|
$26.84 |
2020-10-28
|
$26.22 |
2020-12-28
|
$30.90 |
2020-12-28
|
$31.51 |
$33.22 |
$24.62 |
26.70 %
|
-6.10 %
|
5
|
|
22
|
SND
|
SOLD
|
34.81 %
|
-3.85 %
|
92.64 %
|
2020-10-27
|
$1.40 |
2020-10-28
|
$1.35 |
2020-12-28
|
$1.75 |
2020-12-28
|
$1.82 |
$2.28 |
$1.22 |
68.89 %
|
-9.63 %
|
5
|
|
23
|
SRRK
|
SOLD
|
58.46 %
|
-6.99 %
|
110.76 %
|
2020-10-27
|
$30.02 |
2020-10-28
|
$32.50 |
2020-12-28
|
$47.90 |
2020-12-28
|
$51.50 |
$55.16 |
$30.50 |
69.72 %
|
-6.15 %
|
5
|
|
24
|
TOMZ
|
SOLD
|
-47.61 %
|
-9.15 %
|
176.11 %
|
2020-10-27
|
$9.19 |
2020-10-28
|
$9.20 |
2020-12-28
|
$4.27 |
2020-12-28
|
$4.82 |
$9.20 |
$3.73 |
0.00%
|
-59.46 %
|
5
|
|
25
|
TSHA
|
SOLD
|
37.99 %
|
2.94 %
|
51.16 %
|
2020-10-27
|
$21.05 |
2020-10-28
|
$20.98 |
2020-12-28
|
$28.00 |
2020-12-28
|
$28.95 |
$29.96 |
$18.90 |
42.80 %
|
-9.91 %
|
5
|
|
26
|
VGLT
|
SOLD
|
-3.44 %
|
0.01 %
|
110.35 %
|
2020-10-27
|
$97.98 |
2020-10-28
|
$98.46 |
2020-12-28
|
$95.63 |
2020-12-28
|
$95.07 |
$98.84 |
$94.42 |
0.39 %
|
-4.10 %
|
5
|
|
27
|
WTFCM
|
SOLD
|
8.01 %
|
0.50 %
|
69.19 %
|
2020-10-27
|
$25.90 |
2020-10-28
|
$26.05 |
2020-12-28
|
$28.19 |
2020-12-28
|
$28.14 |
$28.77 |
$25.71 |
10.44 %
|
-1.31 %
|
5
|