StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210325
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTM SOLD 7.38 % 0.21 % 105.55 % 2021-03-25 $366.87 2021-03-26 $367.69 2021-05-25 $395.15 2021-05-25 $394.82 $406.00 $349.05 10.42 % -5.07 % 1
2 AZO SOLD 5.77 % -1.92 % 219.19 % 2021-03-25 $1374.41 2021-03-26 $1374.26 2021-05-25 $1420.56 2021-05-25 $1453.60 $1542.30 $1370.79 12.23 % -0.25 % 1
3 CSL SOLD 20.35 % -0.92 % 69.36 % 2021-03-25 $161.75 2021-03-26 $162.24 2021-05-25 $192.09 2021-05-25 $195.25 $197.21 $161.47 21.55 % -0.47 % 1
4 CYH SOLD -1.99 % -2.62 % 116.12 % 2021-03-25 $13.96 2021-03-26 $14.05 2021-05-25 $13.39 2021-05-25 $13.77 $15.30 $9.35 8.90 % -33.45 % 1
5 GDL SOLD -0.44 % 0.22 % 25.92 % 2021-03-25 $9.01 2021-03-26 $9.00 2021-05-25 $8.97 2021-05-25 $8.96 $9.30 $8.90 3.33 % -1.11 % 1
6 IRT SOLD 6.91 % 0.18 % 127.89 % 2021-03-25 $15.50 2021-03-26 $15.63 2021-05-25 $16.79 2021-05-25 $16.71 $17.00 $15.09 8.77 % -3.45 % 1
7 KBR SOLD 14.29 % -0.97 % 74.07 % 2021-03-25 $35.55 2021-03-26 $35.83 2021-05-25 $40.67 2021-05-25 $40.95 $42.71 $35.53 19.20 % -0.84 % 1
8 LGI SOLD 6.41 % 0.10 % 79.44 % 2021-03-25 $19.19 2021-03-26 $19.20 2021-05-25 $20.41 2021-05-25 $20.43 $20.66 $19.04 7.60 % -0.83 % 1
9 MUSA SOLD -6.79 % -1.16 % 89.72 % 2021-03-25 $144.77 2021-03-26 $144.82 2021-05-25 $133.89 2021-05-25 $134.98 $159.00 $134.98 9.79 % -6.79 % 1
10 NFG SOLD 4.27 % -2.50 % 74.46 % 2021-03-25 $50.10 2021-03-26 $50.32 2021-05-25 $51.15 2021-05-25 $52.47 $53.33 $49.22 5.98 % -2.19 % 1
11 NMR SOLD -15.79 % 1.08 % 88.02 % 2021-03-25 $6.61 2021-03-26 $6.65 2021-05-25 $5.62 2021-05-25 $5.60 $6.72 $5.14 1.05 % -22.71 % 1
12 NUE SOLD 38.81 % -3.20 % 71.55 % 2021-03-25 $72.82 2021-03-26 $74.86 2021-05-25 $100.05 2021-05-25 $103.91 $107.90 $74.45 44.14 % -0.55 % 1
13 SAR SOLD 0.84 % -2.26 % 91.72 % 2021-03-25 $24.91 2021-03-26 $25.00 2021-05-25 $24.69 2021-05-25 $25.21 $26.68 $24.05 6.72 % -3.80 % 1
14 TLGA SOLD -0.62 % 0.10 % 16.73 % 2021-03-25 $9.70 2021-03-26 $9.72 2021-05-25 $9.71 2021-05-25 $9.66 $9.85 $9.50 1.34 % -2.26 % 1
15 USDP SOLD 15.80 % -2.63 % 92.02 % 2021-03-25 $5.89 2021-03-26 $5.95 2021-05-25 $6.67 2021-05-25 $6.89 $6.89 $5.42 15.80 % -8.91 % 1
16 WM SOLD 10.68 % -0.30 % 113.99 % 2021-03-25 $127.43 2021-03-26 $127.34 2021-05-25 $140.69 2021-05-25 $140.94 $144.53 $127.11 13.50 % -0.18 % 1
17 ALOT SOLD 14.24 % -1.25 % 73.76 % 2021-03-25 $14.75 2021-03-26 $14.75 2021-05-25 $16.64 2021-05-25 $16.85 $18.05 $13.30 22.37 % -9.83 % 1
18 ARKO SOLD 4.49 % -2.05 % 77.96 % 2021-03-25 $10.26 2021-03-26 $10.25 2021-05-25 $10.50 2021-05-25 $10.71 $10.84 $9.66 5.76 % -5.76 % 1
19 BBQ SOLD 76.10 % -9.93 % 70.06 % 2021-03-25 $7.79 2021-03-26 $7.95 2021-05-25 $12.61 2021-05-25 $14.00 $16.52 $6.10 107.80 % -23.27 % 1
20 ENSG SOLD -13.12 % 1.18 % 128.76 % 2021-03-25 $93.21 2021-03-26 $94.10 2021-05-25 $82.20 2021-05-25 $81.75 $98.66 $76.95 4.85 % -18.23 % 1
21 FBIOP SOLD 7.33 % -0.16 % 36.96 % 2021-03-25 $24.00 2021-03-26 $24.00 2021-05-25 $25.68 2021-05-25 $25.76 $26.44 $22.63 10.17 % -5.71 % 1
22 FSTX SOLD -40.44 % -1.73 % 47.71 % 2021-03-25 $13.84 2021-03-26 $13.70 2021-05-25 $7.97 2021-05-25 $8.16 $15.42 $6.26 12.55 % -54.31 % 1
23 HWCC SOLD 1.16 % 0.00% 35.82 % 2021-03-25 $5.23 2021-03-26 $5.22 2021-05-25 $5.28 2021-05-25 $5.28 $5.33 $5.21 2.11 % -0.19 % 1
24 MYFW SOLD -1.07 % -2.53 % 124.03 % 2021-03-25 $27.38 2021-03-26 $28.00 2021-05-25 $26.99 2021-05-25 $27.70 $31.72 $24.04 13.29 % -14.14 % 1
25 OXSQ SOLD 3.16 % -2.44 % 72.76 % 2021-03-25 $4.76 2021-03-26 $4.75 2021-05-25 $4.80 2021-05-25 $4.90 $5.22 $4.46 9.89 % -6.11 % 1
26 PRQR SOLD -27.00 % -2.97 % 121.79 % 2021-03-25 $9.22 2021-03-26 $8.52 2021-05-25 $5.89 2021-05-25 $6.22 $8.87 $5.60 4.11 % -34.27 % 1
27 PRTA SOLD -11.49 % 0.84 % 74.64 % 2021-03-25 $28.24 2021-03-26 $28.54 2021-05-25 $25.26 2021-05-25 $25.26 $28.62 $21.30 0.28 % -25.37 % 1
28 RAIL SOLD 19.31 % -5.95 % 69.53 % 2021-03-25 $4.80 2021-03-26 $4.61 2021-05-25 $5.22 2021-05-25 $5.50 $8.63 $4.61 87.20 % 0.00% 1
29 VTRN SOLD 5.61 % -0.06 % 114.16 % 2021-03-25 $31.01 2021-03-31 $31.39 2021-06-01 $33.02 2021-06-01 $33.15 $33.69 $31.35 7.33 % -0.13 % 1

Average Return: 4.97 %

Average High Return: 16.48 %

Average Low Return: -10.01 %

SNP 500 Return: 5.92 %

This Strategy vs SNP 500 Return: -0.95 %

By: StockDomo.com
File created on Tue Jul 20 19:30:49 MDT 2021