StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210713
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHVN SOLD 14.00 % -1.75 % 142.54 % 2021-07-13 $121.05 2021-07-14 $120.55 2021-09-13 $132.18 2021-09-13 $137.43 $139.50 $107.65 15.72 % -10.70 % 1
2 CUBB SOLD -0.56 % -2.19 % 8.63 % 2021-07-13 $27.15 2021-07-14 $27.00 2021-09-16 $26.85 2021-09-16 $26.85 $29.59 $26.83 9.59 % -0.63 % 1
3 DCI SOLD -8.55 % 0.44 % 108.22 % 2021-07-13 $65.80 2021-07-14 $65.84 2021-09-13 $59.94 2021-09-13 $60.21 $69.35 $59.61 5.33 % -9.46 % 1
4 FREY SOLD -4.82 % 2.36 % 74.76 % 2021-07-13 $9.28 2021-07-14 $9.33 2021-09-13 $9.10 2021-09-13 $8.88 $13.80 $7.71 47.91 % -17.36 % 1
5 IHIT SOLD -2.70 % -0.41 % 69.72 % 2021-07-13 $9.95 2021-07-14 $10.00 2021-09-13 $9.71 2021-09-13 $9.73 $10.05 $9.66 0.50 % -3.40 % 1
6 JPI SOLD -1.55 % 1.02 % 102.35 % 2021-07-13 $26.13 2021-07-14 $25.85 2021-09-13 $25.66 2021-09-13 $25.45 $26.48 $25.30 2.44 % -2.13 % 1
7 JPS SOLD 0.30 % 0.20 % 96.30 % 2021-07-13 $10.06 2021-07-14 $10.01 2021-09-13 $10.06 2021-09-13 $10.04 $10.07 $9.79 0.60 % -2.20 % 1
8 MUI SOLD -2.04 % 0.63 % 38.43 % 2021-07-13 $16.11 2021-07-14 $16.18 2021-09-13 $15.92 2021-09-13 $15.85 $16.18 $15.53 0.00% -4.02 % 1
9 NAC SOLD 0.06 % 0.50 % 108.88 % 2021-07-13 $16.04 2021-07-14 $16.07 2021-09-13 $16.07 2021-09-13 $16.08 $16.20 $15.54 0.81 % -3.30 % 1
10 NDMO SOLD -6.72 % 0.06 % 110.51 % 2021-07-13 $17.87 2021-07-14 $17.70 2021-09-13 $16.43 2021-09-13 $16.51 $17.94 $16.27 1.36 % -8.08 % 1
11 NEA SOLD -0.31 % 0.50 % 109.12 % 2021-07-13 $15.97 2021-07-14 $15.95 2021-09-13 $15.97 2021-09-13 $15.90 $16.00 $15.64 0.31 % -1.94 % 1
12 NVG SOLD 0.11 % -0.17 % 108.79 % 2021-07-13 $17.91 2021-07-14 $17.88 2021-09-13 $17.83 2021-09-13 $17.90 $18.27 $17.37 2.18 % -2.85 % 1
13 PFN SOLD -8.92 % -0.49 % 81.43 % 2021-07-13 $11.21 2021-07-14 $11.21 2021-09-13 $10.13 2021-09-13 $10.21 $11.45 $9.26 2.14 % -17.40 % 1
14 RNGR SOLD -23.08 % 2.95 % 70.58 % 2021-07-13 $11.50 2021-07-14 $11.61 2021-09-13 $9.43 2021-09-13 $8.93 $12.35 $6.65 6.37 % -42.72 % 1
15 SMLP SOLD -18.62 % 12.53 % 455.40 % 2021-07-13 $41.25 2021-07-14 $41.74 2021-09-13 $37.64 2021-09-13 $33.97 $46.64 $29.00 11.74 % -30.52 % 1
16 UBP SOLD -3.96 % 2.64 % 111.18 % 2021-07-13 $16.56 2021-07-14 $16.66 2021-09-13 $16.30 2021-09-13 $16.00 $17.24 $15.38 3.48 % -7.68 % 1
17 V SOLD -7.27 % -0.12 % 72.02 % 2021-07-13 $242.35 2021-07-14 $243.22 2021-09-13 $224.63 2021-09-13 $225.53 $252.67 $221.96 3.89 % -8.74 % 1
18 ZTS SOLD 4.24 % -0.97 % 137.69 % 2021-07-13 $199.31 2021-07-14 $200.06 2021-09-13 $205.00 2021-09-13 $208.55 $210.10 $195.56 5.02 % -2.25 % 1
19 BOSC SOLD -17.70 % 0.25 % 39.13 % 2021-07-13 $4.86 2021-07-14 $4.86 2021-09-13 $4.01 2021-09-13 $4.00 $4.86 $3.51 0.00% -27.78 % 1
20 CHW SOLD -7.18 % -0.96 % 84.62 % 2021-07-13 $11.20 2021-07-14 $11.28 2021-09-13 $10.37 2021-09-13 $10.47 $11.30 $10.30 0.18 % -8.69 % 1
21 CLNNW SOLD -47.02 % 0.00% 252.53 % 2021-07-13 $2.45 2021-07-14 $1.70 2021-09-13 $0.90 2021-09-13 $0.90 $2.39 $0.86 40.59 % -49.41 % 1
22 CYCCP SOLD -25.40 % -0.50 % 40.73 % 2021-07-13 $11.00 2021-07-29 $10.75 2021-10-01 $7.98 2021-10-01 $8.02 $10.75 $7.50 0.00% -30.23 % 1
23 FRWAW SOLD -44.83 % -2.44 % 123.40 % 2021-07-13 $1.35 2021-07-14 $1.45 2021-09-13 $0.80 2021-09-13 $0.80 $1.50 $0.78 3.45 % -46.21 % 1
24 HBMD SOLD -3.30 % 1.32 % 108.75 % 2021-07-13 $19.79 2021-07-14 $19.68 2021-09-13 $19.21 2021-09-13 $19.03 $20.50 $18.55 4.17 % -5.74 % 1
25 INMD SOLD 25.89 % -9.57 % 380.27 % 2021-07-13 $108.78 2021-07-14 $109.32 2021-09-13 $123.11 2021-09-13 $137.62 $142.18 $100.54 30.06 % -8.03 % 1
26 IRMD SOLD -8.03 % 0.58 % 52.69 % 2021-07-13 $37.21 2021-07-14 $37.50 2021-09-13 $34.70 2021-09-13 $34.49 $39.96 $32.79 6.56 % -12.56 % 1
27 KRT SOLD 6.50 % 1.30 % 117.77 % 2021-07-13 $21.93 2021-07-14 $22.00 2021-09-13 $23.30 2021-09-13 $23.43 $25.91 $19.42 17.77 % -11.73 % 1
28 MSEX SOLD 16.14 % -1.85 % 156.10 % 2021-07-13 $96.86 2021-07-14 $96.86 2021-09-13 $109.54 2021-09-13 $112.49 $116.39 $87.35 20.16 % -9.82 % 1
29 PEP SOLD 1.99 % 0.19 % 92.77 % 2021-07-13 $152.96 2021-07-14 $152.89 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $152.80 4.41 % -0.06 % 1
30 QQC SOLD 3.47 % -0.19 % 2636.57 % 2021-07-13 $30.34 2021-07-14 $30.51 2021-09-13 $31.57 2021-09-13 $31.57 $32.41 $29.37 6.23 % -3.74 % 1
31 RCAT SOLD -27.69 % -6.41 % 126.90 % 2021-07-13 $4.76 2021-07-14 $3.90 2021-09-13 $2.63 2021-09-13 $2.82 $7.46 $2.43 91.28 % -37.69 % 1

Average Return: -6.37 %

Average High Return: 11.10 %

Average Low Return: -13.78 %

SNP 500 Return: 2.02 %

This Strategy vs SNP 500 Return: -8.40 %

By: StockDomo.com
File created on Mon Nov 8 19:31:16 MST 2021