StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210727
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FRGAP SOLD 0.11 % -0.15 % 110.14 % 2021-07-27 $27.50 2021-07-28 $27.16 2021-09-27 $27.09 2021-09-27 $27.19 $27.73 $26.24 2.10 % -3.39 % 1
2 ARE SOLD -2.20 % -1.65 % 58.22 % 2021-07-27 $200.75 2021-07-28 $200.00 2021-09-27 $192.17 2021-09-27 $195.61 $209.76 $192.74 4.88 % -3.63 % 1
3 BIO SOLD 13.72 % -4.54 % 68.42 % 2021-07-27 $702.79 2021-07-28 $701.29 2021-09-27 $766.50 2021-09-27 $797.52 $832.70 $701.09 18.74 % -0.03 % 1
4 BSX SOLD -1.98 % -0.54 % 74.73 % 2021-07-27 $45.51 2021-07-28 $45.41 2021-09-27 $44.46 2021-09-27 $44.51 $46.28 $42.12 1.92 % -7.25 % 1
5 CBRE SOLD 5.98 % 0.60 % 137.82 % 2021-07-27 $91.35 2021-07-28 $91.35 2021-09-27 $97.10 2021-09-27 $96.81 $99.73 $90.04 9.17 % -1.43 % 1
6 EVN SOLD -1.32 % -0.57 % 85.48 % 2021-07-27 $14.34 2021-07-28 $14.34 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.42 % -2.37 % 1
7 HRC SOLD 21.13 % -0.47 % 176.90 % 2021-07-27 $123.78 2021-07-28 $123.83 2021-09-27 $149.29 2021-09-27 $150.00 $152.37 $122.77 23.05 % -0.86 % 1
8 INSI SOLD -4.83 % -0.61 % 60.26 % 2021-07-27 $22.38 2021-07-28 $22.38 2021-09-27 $21.17 2021-09-27 $21.30 $23.27 $20.80 3.98 % -7.06 % 1
9 INVH SOLD -2.70 % -2.68 % 104.96 % 2021-07-27 $40.70 2021-07-28 $40.70 2021-09-27 $38.56 2021-09-27 $39.60 $42.48 $38.88 4.37 % -4.47 % 1
10 MCD SOLD 1.44 % 0.69 % 81.16 % 2021-07-27 $246.35 2021-07-28 $242.50 2021-09-27 $248.11 2021-09-27 $246.00 $247.38 $233.05 2.01 % -3.90 % 1
11 PNR SOLD 6.81 % -0.58 % 82.16 % 2021-07-27 $71.89 2021-07-28 $72.39 2021-09-27 $76.78 2021-09-27 $77.32 $80.40 $70.96 11.07 % -1.98 % 1
12 SUI SOLD -0.97 % -1.68 % 73.80 % 2021-07-27 $192.33 2021-07-28 $193.47 2021-09-27 $187.60 2021-09-27 $191.60 $209.98 $190.77 8.53 % -1.40 % 1
13 SYK SOLD 0.65 % -1.14 % 57.53 % 2021-07-27 $268.35 2021-07-28 $273.66 2021-09-27 $273.48 2021-09-27 $275.45 $281.16 $251.89 2.74 % -7.96 % 1
14 TFII SOLD -4.95 % -0.16 % 111.37 % 2021-07-27 $111.89 2021-07-28 $111.61 2021-09-27 $106.39 2021-09-27 $106.09 $116.50 $105.65 4.38 % -5.34 % 1
15 TRU SOLD -2.23 % -1.08 % 70.13 % 2021-07-27 $118.22 2021-07-28 $118.51 2021-09-27 $115.02 2021-09-27 $115.87 $125.35 $113.93 5.77 % -3.86 % 1
16 YUM SOLD -0.24 % 0.04 % 94.15 % 2021-07-27 $125.48 2021-07-28 $125.38 2021-09-27 $125.57 2021-09-27 $125.08 $135.77 $121.52 8.29 % -3.08 % 1
17 BSGAU SOLD 0.00% -0.98 % 37.84 % 2021-07-27 $10.14 2021-07-28 $10.22 2021-09-27 $10.12 2021-09-27 $10.22 $10.30 $10.01 0.78 % -2.05 % 1
18 FLGC SOLD 30.15 % -11.30 % 144.89 % 2021-07-27 $5.07 2021-07-28 $5.24 2021-09-27 $6.12 2021-09-27 $6.82 $21.45 $4.88 309.35 % -6.87 % 1
19 GIW SOLD -1.39 % 0.10 % 1340.91 % 2021-07-27 $10.10 2021-07-28 $10.06 2021-09-27 $9.90 2021-09-27 $9.92 $10.10 $9.73 0.40 % -3.28 % 1
20 GIWWU SOLD -1.06 % 0.49 % 18.58 % 2021-07-27 $10.33 2021-07-28 $10.32 2021-09-28 $10.21 2021-09-28 $10.21 $10.49 $10.06 1.65 % -2.52 % 1
21 INGN SOLD -38.41 % -0.60 % 57.84 % 2021-07-27 $76.33 2021-07-28 $76.13 2021-09-27 $46.64 2021-09-27 $46.89 $82.35 $45.71 8.17 % -39.96 % 1
22 INOV SOLD 8.69 % -0.02 % 44.78 % 2021-07-27 $36.95 2021-07-28 $37.16 2021-09-27 $40.40 2021-09-27 $40.39 $40.99 $35.37 10.31 % -4.82 % 1
23 MACQU SOLD 0.69 % 0.20 % 2.79 % 2021-07-27 $10.18 2021-07-28 $10.15 2021-09-27 $10.22 2021-09-27 $10.22 $10.27 $10.02 1.18 % -1.28 % 1
24 MCBS SOLD 8.05 % 3.61 % 87.02 % 2021-07-27 $19.38 2021-07-28 $19.38 2021-09-27 $21.55 2021-09-27 $20.94 $22.33 $19.21 15.22 % -0.88 % 1
25 MDLZ SOLD -5.82 % -1.47 % 85.15 % 2021-07-27 $65.23 2021-07-28 $63.88 2021-09-27 $59.47 2021-09-27 $60.16 $64.67 $59.91 1.24 % -6.21 % 1
26 OB SOLD -19.02 % 3.81 % 67.57 % 2021-07-27 $19.90 2021-07-28 $20.14 2021-09-27 $16.90 2021-09-27 $16.31 $20.29 $14.42 0.74 % -28.40 % 1
27 TACT SOLD -15.46 % -1.34 % 126.98 % 2021-07-27 $15.96 2021-07-28 $15.98 2021-09-27 $13.97 2021-09-27 $13.51 $17.18 $12.70 7.51 % -20.53 % 1
28 TRMR SOLD -14.45 % -3.98 % 90.44 % 2021-07-27 $23.45 2021-07-28 $22.90 2021-09-27 $19.31 2021-09-27 $19.59 $23.76 $18.07 3.76 % -21.09 % 1

Average Return: -0.70 %

Average High Return: 16.85 %

Average Low Return: -7.00 %

SNP 500 Return: 0.91 %

This Strategy vs SNP 500 Return: -1.61 %

By: StockDomo.com
File created on Mon Nov 22 19:31:35 MST 2021