StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210817
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD -8.54 % -1.74 % 124.57 % 2021-08-17 $119.66 2021-08-18 $119.17 2021-10-18 $107.43 2021-10-18 $108.99 $121.53 $105.56 1.98 % -11.42 % 1
2 AGD SOLD -3.69 % -0.08 % 110.52 % 2021-08-17 $12.51 2021-08-18 $12.47 2021-10-18 $12.01 2021-10-18 $12.01 $12.66 $11.49 1.52 % -7.86 % 1
3 AMOV SOLD 0.62 % -0.72 % 100.00 % 2021-08-17 $17.85 2021-08-18 $17.86 2021-10-18 $18.04 2021-10-18 $17.97 $19.70 $17.03 10.30 % -4.65 % 1
4 AMR SOLD 66.09 % 3.30 % 86.60 % 2021-08-17 $36.72 2021-08-18 $36.63 2021-10-18 $63.89 2021-10-18 $60.84 $66.04 $31.54 80.29 % -13.90 % 1
5 AMX SOLD 2.43 % -0.39 % 194.54 % 2021-08-17 $17.69 2021-08-18 $17.69 2021-10-18 $18.05 2021-10-18 $18.12 $19.79 $17.02 11.87 % -3.79 % 1
6 CBB HOLD 0.00% -0.06 % 1107.23 % 2021-08-17 $15.49 2021-08-18 $15.48 2021-09-03 $15.48 $15.51 $15.46 0.19 % -0.13 % 1
7 EW SOLD -5.62 % -0.95 % 78.02 % 2021-08-17 $117.26 2021-08-18 $117.51 2021-10-18 $111.09 2021-10-18 $110.91 $123.27 $105.66 4.90 % -10.08 % 1
8 GLOB SOLD 7.19 % 1.90 % 82.20 % 2021-08-17 $285.18 2021-08-18 $282.55 2021-10-18 $308.61 2021-10-18 $302.86 $332.79 $266.62 17.78 % -5.64 % 1
9 GRX SOLD -2.92 % -0.08 % 68.48 % 2021-08-17 $13.64 2021-08-18 $13.68 2021-10-18 $13.23 2021-10-18 $13.28 $14.12 $12.97 3.22 % -5.19 % 1
10 IT SOLD 0.53 % 1.47 % 52.63 % 2021-08-17 $309.83 2021-08-18 $309.13 2021-10-18 $315.86 2021-10-18 $310.78 $327.20 $297.24 5.85 % -3.85 % 1
11 KR SOLD -14.92 % 1.61 % 120.59 % 2021-08-17 $45.44 2021-08-18 $45.24 2021-10-18 $39.21 2021-10-18 $38.49 $47.99 $38.47 6.08 % -14.96 % 1
12 LGI SOLD -5.90 % -0.54 % 134.09 % 2021-08-17 $21.68 2021-08-18 $21.51 2021-10-18 $20.27 2021-10-18 $20.24 $22.32 $18.93 3.77 % -11.99 % 1
13 NNI SOLD 4.54 % 0.69 % 88.92 % 2021-08-17 $79.79 2021-08-18 $79.71 2021-10-18 $83.76 2021-10-18 $83.33 $85.93 $77.09 7.80 % -3.29 % 1
14 PFE SOLD -17.48 % -0.41 % 104.07 % 2021-08-17 $50.42 2021-08-18 $50.23 2021-10-18 $41.32 2021-10-18 $41.45 $51.86 $40.94 3.25 % -18.49 % 1
15 PLD SOLD 2.11 % 2.05 % 118.69 % 2021-08-17 $134.08 2021-08-18 $134.03 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.16 % -7.56 % 1
16 THQ SOLD -12.31 % 0.71 % 150.05 % 2021-08-17 $25.58 2021-08-18 $25.92 2021-10-18 $22.85 2021-10-18 $22.73 $25.92 $22.32 0.00% -13.89 % 1
17 WIT SOLD 9.85 % -0.30 % 86.22 % 2021-08-17 $8.93 2021-08-18 $8.93 2021-10-18 $9.88 2021-10-18 $9.81 $9.93 $8.70 11.20 % -2.58 % 1
18 ATLC SOLD 22.08 % 7.29 % 237.70 % 2021-08-17 $50.79 2021-08-18 $51.00 2021-10-18 $66.84 2021-10-18 $62.26 $65.61 $45.44 28.65 % -10.90 % 1
19 CACC SOLD 6.82 % 0.20 % 41.04 % 2021-08-17 $575.36 2021-08-18 $573.51 2021-10-18 $616.07 2021-10-18 $612.65 $671.12 $553.16 17.02 % -3.55 % 1
20 GCAC SOLD 0.41 % -0.30 % 171.62 % 2021-08-17 $9.94 2021-08-18 $9.87 2021-10-18 $9.92 2021-10-18 $9.91 $9.96 $9.81 0.91 % -0.61 % 1
21 GILD SOLD -7.05 % -2.56 % 127.92 % 2021-08-17 $73.03 2021-08-18 $72.62 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 0.99 % -7.90 % 1
22 LBRDA SOLD -8.38 % 0.40 % 68.94 % 2021-08-17 $179.77 2021-08-18 $179.40 2021-10-18 $165.81 2021-10-18 $164.36 $188.76 $161.49 5.22 % -9.98 % 1
23 MNDY SOLD 18.02 % 0.05 % 53.09 % 2021-08-17 $305.00 2021-08-18 $305.88 2021-10-18 $358.90 2021-10-18 $361.00 $425.84 $304.73 39.22 % -0.38 % 1
24 MRVI SOLD -37.45 % 2.64 % 61.97 % 2021-08-17 $58.86 2021-08-18 $59.20 2021-10-18 $38.07 2021-10-18 $37.03 $63.55 $36.75 7.35 % -37.92 % 1
25 PMTS SOLD 5.35 % 3.52 % 99.48 % 2021-08-17 $24.05 2021-08-18 $24.30 2021-10-18 $26.49 2021-10-18 $25.60 $38.92 $21.60 60.16 % -11.11 % 1
26 REGN SOLD -15.35 % -1.76 % 157.14 % 2021-08-17 $647.44 2021-08-18 $650.00 2021-10-18 $543.48 2021-10-18 $550.22 $686.62 $541.58 5.63 % -16.68 % 1
27 TASK SOLD 45.53 % 12.60 % 113.61 % 2021-08-17 $44.13 2021-08-18 $44.50 2021-10-18 $72.92 2021-10-18 $64.76 $85.49 $43.45 92.11 % -2.36 % 1
28 TCRX SOLD -45.03 % -3.11 % 193.76 % 2021-08-17 $12.08 2021-08-18 $12.28 2021-10-18 $6.54 2021-10-18 $6.75 $14.71 $6.06 19.79 % -50.65 % 1
29 VQS SOLD -38.19 % -2.73 % 12.60 % 2021-08-17 $4.73 2021-08-18 $4.87 2021-10-18 $2.85 2021-10-18 $3.01 $5.82 $2.37 19.51 % -51.33 % 1
30 VRPX SOLD -85.31 % 3.79 % 35.16 % 2021-08-17 $15.35 2021-08-18 $30.63 2021-10-18 $4.65 2021-10-18 $4.50 $36.00 $4.14 17.53 % -86.48 % 1

Average Return: -3.89 %

Average High Return: 16.27 %

Average Low Return: -14.30 %

SNP 500 Return: 1.03 %

This Strategy vs SNP 500 Return: -4.91 %

By: StockDomo.com
File created on Fri Dec 10 19:30:58 MST 2021