StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210930
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMPY SOLD -43.20 % 0.32 % 80.64 % 2021-09-30 $5.32 2021-10-01 $5.37 2021-11-30 $3.16 2021-11-30 $3.05 $5.78 $2.60 7.64 % -51.58 % 1
2 ARCH SOLD -15.84 % -2.65 % 67.11 % 2021-09-30 $92.75 2021-10-01 $93.64 2021-11-30 $77.49 2021-11-30 $78.81 $105.58 $75.89 12.75 % -18.96 % 1
3 BSM SOLD -6.52 % -2.27 % 183.53 % 2021-09-30 $12.05 2021-10-01 $12.12 2021-11-30 $11.18 2021-11-30 $11.33 $12.75 $11.20 5.20 % -7.59 % 1
4 CINR SOLD 8.12 % 0.06 % 25.26 % 2021-09-30 $15.90 2021-10-01 $15.77 2021-11-30 $17.71 2021-11-30 $17.05 $20.00 $14.10 26.82 % -10.59 % 1
5 DDT SOLD -3.80 % -0.89 % 190.65 % 2021-09-30 $28.03 2021-10-01 $27.90 2021-11-30 $26.75 2021-11-30 $26.84 $28.00 $26.47 0.36 % -5.13 % 1
6 DOLE SOLD -24.20 % -0.69 % 123.40 % 2021-09-30 $16.96 2021-10-01 $17.11 2021-11-30 $12.93 2021-11-30 $12.97 $17.16 $12.97 0.29 % -24.20 % 1
7 FRO SOLD -32.21 % 3.32 % 176.74 % 2021-09-30 $9.37 2021-10-01 $9.75 2021-11-30 $6.85 2021-11-30 $6.61 $9.86 $6.56 1.13 % -32.72 % 1
8 GAPA SOLD 0.41 % 0.00% 0.58 % 2021-09-30 $9.87 2021-10-01 $9.85 2021-11-30 $9.89 2021-11-30 $9.89 $9.92 $9.77 0.71 % -0.81 % 1
9 INS SOLD 1.35 % -2.36 % 51.88 % 2021-09-30 $40.61 2021-10-01 $40.61 2021-11-30 $40.56 2021-11-30 $41.16 $49.14 $39.33 21.00 % -3.15 % 1
10 MHNC SOLD -4.79 % -0.04 % 74.50 % 2021-09-30 $24.47 2021-10-01 $24.45 2021-11-30 $23.17 2021-11-30 $23.28 $24.48 $23.08 0.12 % -5.60 % 1
11 NRP SOLD 40.57 % -2.83 % 40.02 % 2021-09-30 $23.66 2021-10-01 $23.69 2021-11-30 $32.62 2021-11-30 $33.30 $34.92 $23.69 47.40 % 0.00% 1
12 NRT SOLD -18.07 % 1.13 % 51.16 % 2021-09-30 $10.68 2021-10-01 $10.68 2021-11-30 $8.93 2021-11-30 $8.75 $10.76 $7.61 0.75 % -28.75 % 1
13 OG SOLD -47.16 % 4.09 % 70.65 % 2021-09-30 $8.84 2021-10-01 $8.46 2021-11-30 $4.58 2021-11-30 $4.47 $10.89 $4.20 28.72 % -50.35 % 1
14 PBT SOLD 56.79 % -1.20 % 49.73 % 2021-09-30 $5.73 2021-10-01 $5.74 2021-11-30 $9.08 2021-11-30 $9.00 $9.62 $5.64 67.60 % -1.74 % 1
15 SFE SOLD -17.25 % 0.68 % 93.98 % 2021-09-30 $8.88 2021-10-01 $8.93 2021-11-30 $7.44 2021-11-30 $7.39 $8.98 $7.27 0.56 % -18.59 % 1
16 SSL SOLD -11.71 % 3.17 % 231.09 % 2021-09-30 $18.84 2021-10-01 $18.71 2021-11-30 $16.28 2021-11-30 $16.52 $19.82 $15.07 5.93 % -19.45 % 1
17 ARLP SOLD -7.91 % -0.58 % 102.70 % 2021-09-30 $10.87 2021-10-01 $11.00 2021-11-30 $10.23 2021-11-30 $10.13 $12.90 $9.85 17.27 % -10.45 % 1
18 ASAX SOLD -0.20 % 0.30 % 186.96 % 2021-09-30 $9.96 2021-10-01 $9.95 2021-11-30 $9.93 2021-11-30 $9.93 $9.96 $9.85 0.10 % -1.01 % 1
19 COWNL SOLD -9.87 % -1.12 % 321.41 % 2021-09-30 $29.30 2021-10-01 $29.18 2021-11-30 $26.50 2021-11-30 $26.30 $29.23 $26.30 0.17 % -9.87 % 1
20 CPTAG SOLD -1.63 % 0.16 % 213.59 % 2021-09-30 $26.08 2021-10-01 $25.71 2021-11-30 $25.40 2021-11-30 $25.29 $26.05 $25.20 1.32 % -1.98 % 1
21 EPSN SOLD -20.00 % 2.81 % 170.23 % 2021-09-30 $6.44 2021-10-01 $6.75 2021-11-30 $5.49 2021-11-30 $5.40 $6.80 $5.07 0.74 % -24.89 % 1
22 GAINZ SOLD -0.64 % -2.51 % 307.88 % 2021-09-30 $26.77 2021-10-01 $26.42 2021-11-30 $25.61 2021-11-30 $26.25 $26.55 $25.84 0.49 % -2.20 % 1
23 INDI SOLD 13.32 % -1.93 % 135.97 % 2021-09-30 $12.31 2021-10-01 $12.31 2021-11-30 $13.73 2021-11-30 $13.95 $16.33 $10.88 32.66 % -11.62 % 1
24 INDIW SOLD 26.02 % -3.44 % 39.20 % 2021-09-30 $3.54 2021-10-01 $3.69 2021-11-30 $4.49 2021-11-30 $4.65 $5.86 $3.24 58.81 % -12.20 % 1
25 LEGN SOLD 6.01 % -4.81 % 1043.20 % 2021-09-30 $50.56 2021-10-01 $50.44 2021-11-30 $51.51 2021-11-30 $53.47 $58.00 $47.05 14.99 % -6.72 % 1
26 LMAO SOLD -0.20 % 0.50 % 134.09 % 2021-09-30 $10.04 2021-10-01 $10.04 2021-11-30 $10.07 2021-11-30 $10.02 $10.13 $9.92 0.90 % -1.20 % 1
27 OPINL SOLD -2.67 % -2.11 % 257.14 % 2021-09-30 $27.86 2021-10-01 $27.72 2021-11-30 $26.41 2021-11-30 $26.98 $28.54 $26.55 2.96 % -4.22 % 1
28 OPRX SOLD -23.04 % -2.37 % 68.58 % 2021-09-30 $85.55 2021-10-01 $85.34 2021-11-30 $65.00 2021-11-30 $65.68 $99.18 $65.57 16.22 % -23.17 % 1
29 PVAC HOLD 14.57 % -3.04 % 86.86 % 2021-09-30 $26.67 2021-10-01 $26.76 2021-10-15 $30.66 $35.31 $26.66 31.95 % -0.37 % 1
30 QAT SOLD -0.54 % 0.69 % 92.54 % 2021-09-30 $20.25 2021-10-01 $20.24 2021-11-30 $20.32 2021-11-30 $20.13 $21.34 $20.13 5.43 % -0.54 % 1
31 TBK SOLD 28.11 % -2.00 % 90.24 % 2021-09-30 $100.13 2021-10-01 $100.11 2021-11-30 $127.35 2021-11-30 $128.25 $135.57 $99.48 35.42 % -0.63 % 1
32 ZIONO SOLD -8.80 % -2.21 % 244.51 % 2021-09-30 $29.09 2021-10-01 $28.95 2021-11-30 $26.09 2021-11-30 $26.40 $29.66 $26.40 2.45 % -8.81 % 1

Average Return: -3.28 %

Average High Return: 14.03 %

Average Low Return: -12.47 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: -9.07 %

By: StockDomo.com
File created on Tue Jan 25 19:31:24 MST 2022