StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NVTS SOLD -23.62 % -0.76 % 81.56 % 2021-11-10 $16.51 2021-11-11 $17.02 2022-01-10 $13.03 2022-01-10 $13.00 $22.19 $13.00 30.38 % -23.62 % 1
2 PLUS SOLD -59.98 % 0.15 % 95.97 % 2021-11-10 $128.05 2021-11-11 $128.25 2022-01-10 $51.93 2022-01-10 $51.33 $128.25 $48.15 0.00% -62.46 % 1
3 AEL SOLD 12.93 % 1.92 % 163.95 % 2021-11-10 $36.46 2021-11-11 $36.81 2022-01-10 $42.00 2022-01-10 $41.57 $41.92 $32.91 13.88 % -10.59 % 1
4 AMK SOLD -7.86 % -2.00 % 69.34 % 2021-11-10 $27.92 2021-11-11 $27.74 2022-01-10 $25.02 2022-01-10 $25.56 $28.12 $24.70 1.37 % -10.96 % 1
5 APG SOLD 6.11 % -3.13 % 168.39 % 2021-11-10 $24.02 2021-11-11 $23.72 2022-01-10 $24.72 2022-01-10 $25.17 $26.84 $22.45 13.15 % -5.35 % 1
6 ASH SOLD 4.34 % 0.10 % 141.68 % 2021-11-10 $100.33 2021-11-11 $98.96 2022-01-10 $104.00 2022-01-10 $103.25 $110.74 $97.85 11.90 % -1.12 % 1
7 AZO SOLD 6.34 % -0.10 % 122.52 % 2021-11-10 $1881.42 2021-11-11 $1878.59 2022-01-10 $2012.66 2022-01-10 $1997.67 $2110.00 $1806.83 12.32 % -3.82 % 1
8 BBDC SOLD -3.40 % 0.00% 70.55 % 2021-11-10 $11.47 2021-11-11 $11.46 2022-01-10 $11.05 2022-01-10 $11.07 $11.55 $10.48 0.79 % -8.55 % 1
9 BHIL SOLD -13.61 % -14.46 % 227.06 % 2021-11-10 $7.60 2021-11-11 $7.64 2022-01-10 $5.68 2022-01-10 $6.60 $7.95 $5.95 4.06 % -22.12 % 1
10 BVH SOLD 6.91 % -5.16 % 97.19 % 2021-11-10 $31.24 2021-11-11 $31.55 2022-01-10 $32.33 2022-01-10 $33.73 $36.10 $28.25 14.42 % -10.46 % 1
11 ECL SOLD -2.28 % -1.75 % 169.67 % 2021-11-10 $233.38 2021-11-11 $233.75 2022-01-10 $225.84 2022-01-10 $228.41 $238.93 $217.93 2.22 % -6.77 % 1
12 FC SOLD 6.54 % 1.16 % 204.86 % 2021-11-10 $46.90 2021-11-11 $47.98 2022-01-10 $51.25 2022-01-10 $51.12 $51.12 $41.17 6.54 % -14.19 % 1
13 GIC SOLD -14.71 % -0.68 % 124.44 % 2021-11-10 $44.50 2021-11-11 $44.54 2022-01-10 $37.85 2022-01-10 $37.99 $45.21 $37.99 1.50 % -14.71 % 1
14 GIL SOLD -2.89 % -0.02 % 131.39 % 2021-11-10 $42.08 2021-11-11 $42.25 2022-01-10 $41.59 2022-01-10 $41.03 $43.63 $38.48 3.27 % -8.92 % 1
15 GSL SOLD -14.72 % -0.35 % 117.80 % 2021-11-10 $26.17 2021-11-11 $26.50 2022-01-10 $22.53 2022-01-10 $22.60 $26.51 $19.86 0.04 % -25.06 % 1
16 HLIO SOLD -12.71 % -1.19 % 60.56 % 2021-11-10 $110.75 2021-11-11 $110.88 2022-01-10 $96.48 2022-01-10 $96.79 $114.89 $91.59 3.62 % -17.40 % 1
17 IHC SOLD 0.58 % 0.16 % 53.59 % 2021-11-10 $56.42 2021-11-11 $56.42 2022-01-10 $56.88 2022-01-10 $56.75 $57.43 $56.28 1.79 % -0.25 % 1
18 INS HOLD -11.91 % -0.32 % 46.83 % 2021-11-10 $45.59 2021-11-11 $45.58 2021-12-28 $40.15 $49.14 $37.72 7.81 % -17.24 % 1
19 JXN SOLD 51.47 % 1.81 % 82.09 % 2021-11-10 $30.42 2021-11-11 $30.23 2022-01-10 $46.60 2022-01-10 $45.79 $45.80 $30.04 51.51 % -0.63 % 1
20 KBR SOLD 3.70 % 0.11 % 82.33 % 2021-11-10 $44.83 2021-11-11 $44.87 2022-01-10 $46.74 2022-01-10 $46.53 $49.99 $41.69 11.41 % -7.09 % 1
21 MIR SOLD -19.56 % -0.84 % 123.86 % 2021-11-10 $11.76 2021-11-11 $11.76 2022-01-10 $9.49 2022-01-10 $9.46 $11.95 $9.30 1.62 % -20.92 % 1
22 NPO SOLD 4.55 % -1.42 % 143.96 % 2021-11-10 $108.45 2021-11-11 $109.06 2022-01-10 $113.30 2022-01-10 $114.02 $117.10 $100.62 7.37 % -7.74 % 1
23 PRM SOLD 7.00 % 0.07 % 41.38 % 2021-11-10 $12.33 2021-11-11 $12.85 2022-01-10 $13.80 2022-01-10 $13.75 $15.14 $10.63 17.82 % -17.28 % 1
24 PVG SOLD -3.50 % -0.99 % 80.88 % 2021-11-10 $14.52 2021-11-11 $14.56 2022-01-10 $13.96 2022-01-10 $14.05 $14.79 $13.00 1.58 % -10.71 % 1
25 SKE SOLD -14.29 % 3.05 % 83.85 % 2021-11-10 $11.94 2021-11-11 $11.90 2022-01-10 $10.47 2022-01-10 $10.20 $12.33 $8.77 3.61 % -26.30 % 1
26 SLVM SOLD -4.27 % -0.81 % 113.99 % 2021-11-10 $30.12 2021-11-11 $30.71 2022-01-10 $29.50 2022-01-10 $29.40 $33.89 $26.46 10.35 % -13.84 % 1
27 BFST SOLD 1.53 % -0.65 % 72.86 % 2021-11-10 $28.86 2021-11-11 $28.85 2022-01-10 $29.05 2022-01-10 $29.29 $29.50 $26.42 2.25 % -8.42 % 1
28 COKE SOLD 25.35 % -2.04 % 166.74 % 2021-11-10 $480.00 2021-11-11 $477.96 2022-01-10 $587.74 2022-01-10 $599.10 $630.60 $477.96 31.94 % 0.00% 1
29 FFWM SOLD -8.09 % 0.26 % 101.42 % 2021-11-10 $29.12 2021-11-11 $29.18 2022-01-10 $26.88 2022-01-10 $26.82 $29.32 $23.70 0.48 % -18.78 % 1
30 GFED SOLD 2.58 % 0.45 % 108.25 % 2021-11-10 $32.98 2021-11-11 $32.90 2022-01-10 $33.65 2022-01-10 $33.75 $33.84 $30.48 2.86 % -7.36 % 1
31 HCKT SOLD -11.51 % 0.45 % 84.56 % 2021-11-10 $21.99 2021-11-11 $22.59 2022-01-10 $20.20 2022-01-10 $19.99 $22.86 $19.02 1.20 % -15.80 % 1
32 HDSN SOLD -7.13 % -0.73 % 63.28 % 2021-11-10 $4.32 2021-11-11 $4.35 2022-01-10 $4.06 2022-01-10 $4.04 $4.89 $3.62 12.41 % -16.78 % 1
33 INBK SOLD 14.71 % 0.27 % 100.35 % 2021-11-10 $45.18 2021-11-11 $45.15 2022-01-10 $51.45 2022-01-10 $51.79 $51.94 $42.02 15.04 % -6.93 % 1
34 IQMDU SOLD -0.68 % 0.00% 8.97 % 2021-11-10 $10.20 2021-11-11 $10.26 2022-01-10 $10.19 2022-01-10 $10.19 $10.30 $10.04 0.39 % -2.14 % 1
35 MCBS SOLD 8.60 % -2.05 % 124.82 % 2021-11-10 $26.58 2021-11-11 $26.75 2022-01-10 $28.65 2022-01-10 $29.05 $29.82 $24.58 11.48 % -8.11 % 1
36 NVTSW SOLD -18.07 % 0.25 % 53.46 % 2021-11-10 $4.57 2021-11-11 $4.76 2022-01-10 $3.96 2022-01-10 $3.90 $7.53 $3.89 58.19 % -18.28 % 1
37 PDFS SOLD -12.23 % -0.21 % 103.33 % 2021-11-10 $31.85 2021-11-11 $31.98 2022-01-10 $28.16 2022-01-10 $28.07 $33.78 $28.06 5.63 % -12.26 % 1
38 ROCGW SOLD -2.94 % 0.00% 36.47 % 2021-11-10 $0.90 2021-11-11 $0.85 2022-01-10 $0.85 2022-01-10 $0.82 $0.95 $0.61 11.76 % -28.24 % 1
39 SHYF SOLD -6.59 % -2.23 % 122.57 % 2021-11-10 $51.57 2021-11-11 $51.73 2022-01-10 $47.31 2022-01-10 $48.32 $54.50 $44.27 5.35 % -14.42 % 1
40 SMBC SOLD -6.27 % -0.31 % 76.09 % 2021-11-10 $61.93 2021-11-11 $61.87 2022-01-10 $57.63 2022-01-10 $57.99 $61.87 $47.43 0.00% -23.34 % 1
41 STEP SOLD -26.42 % -0.29 % 112.31 % 2021-11-10 $50.52 2021-11-11 $51.21 2022-01-10 $38.12 2022-01-10 $37.68 $55.19 $37.67 7.77 % -26.44 % 1
42 STRN SOLD -1.75 % -11.35 % 169.86 % 2021-11-10 $4.74 2021-11-11 $4.60 2022-01-10 $4.14 2022-01-10 $4.52 $6.99 $2.73 51.96 % -40.65 % 1
43 SYNL SOLD 21.57 % -0.43 % 85.79 % 2021-11-10 $13.44 2021-11-11 $13.54 2022-01-10 $16.29 2022-01-10 $16.46 $17.21 $12.50 27.10 % -7.68 % 1
44 WSTG SOLD 0.78 % -0.16 % 204.17 % 2021-11-10 $32.00 2021-11-11 $32.00 2022-01-10 $32.20 2022-01-10 $32.25 $36.69 $27.79 14.66 % -13.16 % 1
45 YELL SOLD -11.92 % -0.09 % 144.39 % 2021-11-10 $12.18 2021-11-11 $12.33 2022-01-10 $10.93 2022-01-10 $10.86 $15.24 $10.64 23.60 % -13.71 % 1

Average Return: -3.05 %

Average High Return: 11.52 %

Average Low Return: -14.46 %

SNP 500 Return: 0.23 %

This Strategy vs SNP 500 Return: -3.29 %

By: StockDomo.com
File created on Fri Mar 4 19:31:16 MST 2022