StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD -11.89 % -3.14 % 259.30 % 2021-12-17 $137.11 2021-12-20 $136.20 2022-02-18 $116.79 2022-02-18 $120.00 $142.60 $119.00 4.70 % -12.63 % 1
2 AGAC SOLD -0.31 % 0.10 % 267.95 % 2021-12-17 $9.82 2021-12-20 $9.73 2022-02-18 $9.71 2022-02-18 $9.70 $9.75 $9.66 0.21 % -0.72 % 1
3 AMPS SOLD -29.02 % -1.89 % 139.46 % 2021-12-17 $10.17 2021-12-20 $9.65 2022-02-18 $6.75 2022-02-18 $6.85 $11.19 $6.24 15.96 % -35.34 % 1
4 AMX SOLD -8.60 % -1.03 % 48.79 % 2021-12-17 $20.20 2021-12-20 $20.01 2022-02-18 $18.19 2022-02-18 $18.29 $21.37 $17.85 6.80 % -10.79 % 1
5 BOXD SOLD -12.19 % -2.03 % 114.07 % 2021-12-17 $11.10 2021-12-20 $11.24 2022-02-18 $9.67 2022-02-18 $9.87 $15.44 $8.75 37.37 % -22.15 % 1
6 CSV SOLD -17.18 % 0.36 % 80.53 % 2021-12-17 $59.42 2021-12-20 $59.26 2022-02-18 $49.50 2022-02-18 $49.08 $66.33 $46.80 11.93 % -21.03 % 1
7 DVD HOLD 0.28 % 0.28 % 5.50 % 2021-12-17 $3.62 2021-12-20 $3.60 2021-12-21 $3.61 $3.61 $3.60 0.28 % 0.00% 1
8 FHI SOLD -11.05 % 0.84 % 92.28 % 2021-12-17 $37.63 2021-12-20 $37.03 2022-02-18 $33.50 2022-02-18 $32.94 $39.82 $31.07 7.53 % -16.10 % 1
9 GOGN SOLD -0.10 % -0.10 % 478.49 % 2021-12-17 $9.94 2021-12-20 $9.94 2022-02-24 $9.94 2022-02-24 $9.93 $10.62 $9.88 6.84 % -0.60 % 1
10 IRM SOLD -13.87 % -1.29 % 111.21 % 2021-12-17 $51.25 2021-12-20 $50.46 2022-02-18 $43.01 2022-02-18 $43.46 $53.14 $42.05 5.31 % -16.67 % 1
11 NGG SOLD 4.68 % 0.30 % 79.65 % 2021-12-17 $70.43 2021-12-20 $70.57 2022-02-18 $73.85 2022-02-18 $73.87 $75.14 $70.44 6.48 % -0.18 % 1
12 PHI SOLD -5.51 % -1.57 % 113.14 % 2021-12-17 $37.15 2021-12-20 $36.83 2022-02-18 $34.47 2022-02-18 $34.80 $38.69 $34.24 5.05 % -7.03 % 1
13 SKM SOLD -45.72 % -1.45 % 93.77 % 2021-12-17 $47.17 2021-12-20 $47.00 2022-02-18 $25.20 2022-02-18 $25.51 $48.47 $25.05 3.13 % -46.70 % 1
14 SSD SOLD -11.10 % 0.21 % 69.82 % 2021-12-17 $133.00 2021-12-20 $131.30 2022-02-18 $116.94 2022-02-18 $116.72 $141.26 $107.17 7.59 % -18.38 % 1
15 VRE SOLD -4.79 % -1.36 % 61.86 % 2021-12-17 $18.64 2021-12-20 $18.39 2022-02-18 $17.43 2022-02-18 $17.51 $19.60 $15.54 6.58 % -15.50 % 1
16 ZTS SOLD -17.51 % -0.91 % 88.22 % 2021-12-17 $234.31 2021-12-20 $233.99 2022-02-18 $191.32 2022-02-18 $193.03 $249.27 $185.72 6.53 % -20.63 % 1
17 AMTB SOLD -5.86 % 0.09 % 130.48 % 2021-12-17 $35.63 2021-12-20 $35.00 2022-02-18 $33.05 2022-02-18 $32.95 $36.14 $30.22 3.26 % -13.66 % 1
18 ARBKL SOLD -7.78 % -2.13 % 191.98 % 2021-12-17 $25.00 2021-12-20 $24.95 2022-02-22 $23.00 2022-02-22 $23.01 $25.05 $20.00 0.40 % -19.84 % 1
19 ARTNA SOLD -0.71 % 0.56 % 54.69 % 2021-12-17 $47.62 2021-12-20 $46.66 2022-02-18 $46.45 2022-02-18 $46.33 $49.00 $43.02 5.02 % -7.80 % 1
20 BWMN SOLD -23.81 % -0.77 % 83.00 % 2021-12-17 $22.01 2021-12-20 $22.05 2022-02-18 $16.83 2022-02-18 $16.80 $22.50 $15.78 2.04 % -28.44 % 1
21 CERN SOLD 1.90 % -0.28 % 186.07 % 2021-12-17 $89.77 2021-12-20 $90.00 2022-02-18 $91.45 2022-02-18 $91.71 $93.44 $89.64 3.82 % -0.40 % 1
22 CYXT SOLD 11.59 % 5.14 % 330.23 % 2021-12-17 $11.77 2021-12-20 $11.39 2022-02-18 $13.30 2022-02-18 $12.71 $12.80 $10.30 12.38 % -9.57 % 1
23 CYXTW HOLD 2.82 % 4.66 % 54.78 % 2021-12-17 $3.04 2021-12-20 $2.84 2022-01-19 $2.92 $3.40 $2.66 19.72 % -6.34 % 1
24 DLHC SOLD -2.97 % -4.04 % 65.36 % 2021-12-17 $17.05 2021-12-20 $17.15 2022-02-18 $16.14 2022-02-18 $16.64 $21.49 $14.60 25.31 % -14.87 % 1
25 EBTC SOLD -7.82 % 0.25 % 59.66 % 2021-12-17 $43.99 2021-12-20 $42.85 2022-02-18 $39.72 2022-02-18 $39.50 $46.48 $38.58 8.47 % -9.96 % 1
26 EPAY SOLD 1.76 % -0.18 % 129.27 % 2021-12-17 $56.13 2021-12-20 $55.65 2022-02-18 $56.53 2022-02-18 $56.63 $56.80 $55.65 2.07 % 0.00% 1
27 FNWB SOLD 20.15 % -0.43 % 103.15 % 2021-12-17 $19.45 2021-12-20 $19.16 2022-02-18 $22.96 2022-02-18 $23.02 $23.60 $19.03 23.17 % -0.68 % 1
28 GOOD SOLD -10.31 % -1.38 % 80.58 % 2021-12-17 $24.29 2021-12-20 $24.25 2022-02-18 $21.47 2022-02-18 $21.75 $26.13 $21.18 7.75 % -12.66 % 1
29 PFIS SOLD -7.52 % 0.74 % 147.15 % 2021-12-17 $53.01 2021-12-20 $52.51 2022-02-18 $48.86 2022-02-18 $48.56 $53.50 $47.70 1.89 % -9.16 % 1
30 SBAC SOLD -20.57 % -1.74 % 110.96 % 2021-12-17 $375.88 2021-12-20 $373.79 2022-02-18 $290.82 2022-02-18 $296.89 $391.15 $294.56 4.64 % -21.20 % 1
31 SPFI SOLD 2.55 % 0.71 % 85.01 % 2021-12-17 $27.80 2021-12-20 $27.43 2022-02-18 $28.43 2022-02-18 $28.13 $29.89 $25.64 8.97 % -6.53 % 1

Average Return: -7.43 %

Average High Return: 8.42 %

Average Low Return: -13.08 %

SNP 500 Return: -5.21 %

This Strategy vs SNP 500 Return: -2.22 %

By: StockDomo.com
File created on Tue Apr 12 19:31:03 MDT 2022