StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALUS SOLD -0.19 % -2.95 % 74.86 % 2021-01-14 $10.60 2021-01-15 $10.52 2021-03-16 $10.19 2021-03-16 $10.50 $15.28 $9.94 45.25 % -5.51 % 2
2 DFNS SOLD -5.96 % -1.08 % 86.84 % 2021-01-14 $10.83 2021-01-15 $10.90 2021-03-16 $10.12 2021-03-16 $10.25 $11.40 $9.90 4.59 % -9.17 % 2
3 GTES SOLD 18.64 % -1.13 % 51.67 % 2021-01-14 $14.21 2021-01-15 $14.16 2021-03-16 $16.59 2021-03-16 $16.80 $18.22 $13.71 28.67 % -3.18 % 2
4 IAE SOLD 2.05 % 1.50 % 142.69 % 2021-01-14 $9.30 2021-01-15 $9.25 2021-03-16 $9.50 2021-03-16 $9.44 $9.62 $9.00 4.00 % -2.70 % 2
5 IHD SOLD 1.88 % 0.62 % 136.25 % 2021-01-14 $8.01 2021-01-15 $7.98 2021-03-16 $8.14 2021-03-16 $8.13 $8.36 $7.44 4.76 % -6.77 % 2
6 RBAC SOLD -9.64 % 0.58 % 328.95 % 2021-01-14 $11.40 2021-01-15 $11.41 2021-03-16 $10.35 2021-03-16 $10.31 $11.91 $9.88 4.38 % -13.41 % 2
7 USA SOLD 6.42 % 0.00% 98.81 % 2021-01-14 $7.17 2021-01-15 $7.17 2021-03-16 $7.59 2021-03-16 $7.63 $7.64 $6.74 6.56 % -6.00 % 2
8 AGBA SOLD -1.95 % 0.09 % 3.22 % 2021-01-14 $10.76 2021-01-15 $10.75 2021-03-16 $10.56 2021-03-16 $10.54 $10.75 $10.40 0.00% -3.26 % 2
9 BBH SOLD -0.82 % 0.48 % 59.55 % 2021-01-14 $180.01 2021-01-15 $180.25 2021-03-16 $178.72 2021-03-16 $178.78 $197.28 $163.63 9.45 % -9.22 % 2
10 CFIVU SOLD -4.60 % -0.68 % 10.95 % 2021-01-14 $10.73 2021-01-15 $10.75 2021-03-16 $10.19 2021-03-16 $10.26 $11.25 $10.03 4.65 % -6.70 % 2
11 DMXF SOLD 1.69 % 0.31 % 101.15 % 2021-01-14 $65.46 2021-01-15 $64.32 2021-03-16 $65.28 2021-03-16 $65.41 $67.04 $62.27 4.23 % -3.19 % 2
12 EEMA SOLD -0.52 % 0.75 % 46.96 % 2021-01-14 $93.58 2021-01-15 $92.91 2021-03-16 $92.71 2021-03-16 $92.43 $100.35 $89.51 8.01 % -3.66 % 2
13 EPHYU SOLD -7.27 % -1.57 % 195.48 % 2021-01-14 $10.85 2021-01-15 $11.00 2021-03-16 $10.03 2021-03-16 $10.20 $11.37 $9.93 3.36 % -9.73 % 2
14 ESGE SOLD -0.54 % 0.14 % 78.06 % 2021-01-14 $44.71 2021-01-15 $44.33 2021-03-16 $43.99 2021-03-16 $44.09 $47.37 $42.36 6.86 % -4.44 % 2
15 EUCRU SOLD -3.34 % -0.29 % 42.30 % 2021-01-14 $10.90 2021-01-15 $10.86 2021-03-16 $10.37 2021-03-16 $10.50 $11.17 $10.25 2.85 % -5.62 % 2
16 FALN SOLD -1.42 % -0.45 % 75.98 % 2021-01-14 $29.52 2021-01-15 $29.52 2021-03-16 $28.95 2021-03-16 $29.10 $29.74 $28.94 0.75 % -1.96 % 2
17 FTA SOLD 11.65 % -0.87 % 65.47 % 2021-01-14 $57.95 2021-01-15 $57.41 2021-03-16 $63.67 2021-03-16 $64.10 $64.23 $55.40 11.88 % -3.50 % 2
18 FTCVU SOLD 25.23 % 50.09 % 6939.67 % 2021-01-14 $10.88 2021-01-15 $10.90 2021-03-16 $16.87 2021-03-16 $13.65 $13.65 $10.27 25.23 % -5.78 % 2
19 FTGC SOLD 7.71 % -0.14 % 48.63 % 2021-01-14 $20.13 2021-01-15 $19.97 2021-03-16 $21.55 2021-03-16 $21.51 $21.99 $19.60 10.12 % -1.85 % 2
20 FVC SOLD 7.22 % -0.75 % 39.27 % 2021-01-14 $32.43 2021-01-15 $32.29 2021-03-16 $34.33 2021-03-16 $34.62 $34.62 $31.21 7.22 % -3.34 % 2
21 GNRS SOLD -10.29 % 0.00% 88.86 % 2021-01-14 $10.88 2021-01-15 $11.08 2021-03-16 $9.96 2021-03-16 $9.94 $11.46 $9.85 3.43 % -11.10 % 2
22 HUBG SOLD 11.00 % -1.35 % 81.86 % 2021-01-14 $60.27 2021-01-15 $59.92 2021-03-16 $65.94 2021-03-16 $66.51 $68.44 $52.35 14.22 % -12.63 % 2
23 ISDX SOLD 7.10 % 0.03 % 52.05 % 2021-01-14 $28.80 2021-01-15 $28.18 2021-03-16 $30.11 2021-03-16 $30.18 $30.18 $27.10 7.10 % -3.83 % 2
24 IUS SOLD 9.55 % -0.76 % 28.52 % 2021-01-14 $32.51 2021-01-15 $32.26 2021-03-16 $35.21 2021-03-16 $35.34 $35.50 $31.35 10.04 % -2.82 % 2
25 KAIRU SOLD -4.25 % 0.20 % 370.67 % 2021-01-14 $10.58 2021-01-15 $10.60 2021-03-16 $10.05 2021-03-16 $10.15 $10.74 $10.03 1.32 % -5.38 % 2
26 LEGR SOLD 4.16 % 0.30 % 55.31 % 2021-01-14 $39.36 2021-01-15 $39.14 2021-03-16 $40.72 2021-03-16 $40.77 $41.06 $37.47 4.91 % -4.27 % 2
27 NXTG SOLD 0.93 % 1.01 % 49.61 % 2021-01-14 $72.84 2021-01-15 $72.37 2021-03-16 $73.16 2021-03-16 $73.04 $75.56 $68.00 4.41 % -6.04 % 2
28 OCSL SOLD 9.66 % -1.10 % 102.61 % 2021-01-14 $5.81 2021-01-15 $5.80 2021-03-16 $6.27 2021-03-16 $6.36 $6.36 $5.47 9.66 % -5.69 % 2
29 PRSRU SOLD -9.50 % -0.58 % 104.80 % 2021-01-14 $11.10 2021-01-15 $11.47 2021-03-16 $10.25 2021-03-16 $10.38 $12.13 $10.16 5.75 % -11.42 % 2
30 RFEM SOLD 1.56 % 0.58 % 66.95 % 2021-01-14 $73.67 2021-01-15 $73.27 2021-03-16 $74.19 2021-03-16 $74.41 $78.24 $71.39 6.78 % -2.57 % 2
31 SVOKU SOLD -1.94 % -1.22 % 23.42 % 2021-01-14 $10.85 2021-01-15 $10.85 2021-03-16 $10.55 2021-03-16 $10.64 $11.77 $10.23 8.48 % -5.71 % 2
32 VYMI SOLD 4.18 % -0.26 % 77.58 % 2021-01-14 $64.55 2021-01-15 $63.84 2021-03-16 $66.45 2021-03-16 $66.51 $66.62 $60.71 4.35 % -4.90 % 2
33 XT SOLD 0.34 % 0.15 % 46.96 % 2021-01-14 $59.83 2021-01-15 $59.45 2021-03-16 $59.46 2021-03-16 $59.65 $62.56 $55.75 5.23 % -6.22 % 2

Average Return: 2.08 %

Average High Return: 8.44 %

Average Low Return: -5.81 %

SNP 500 Return: 4.59 %

This Strategy vs SNP 500 Return: -2.51 %

By: StockDomo.com
File created on Fri May 7 19:31:37 MDT 2021